Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.119 9.503 9.081 9.360 1,481,543 +0.24(+2.64%)
Aug 29, 2002 9.337 9.337 9.073 9.119 1,297,362 -0.15(-1.63%)
Aug 28, 2002 9.654 9.654 9.119 9.269 2,350,697 -0.49(-5.02%)
Aug 27, 2002 9.345 9.759 9.164 9.759 3,243,339 +0.43(+4.60%)
Aug 26, 2002 9.134 9.390 8.930 9.330 3,220,648 +0.27(+3.00%)
Aug 23, 2002 8.252 9.164 7.988 9.058 8,108,879 +1.04(+12.97%)
Aug 22, 2002 8.139 8.139 7.981 8.018 3,803,844 -0.07(-0.84%)
Aug 21, 2002 8.282 8.327 7.898 8.086 3,021,340 -0.13(-1.56%)
Aug 20, 2002 8.011 8.297 7.973 8.214 1,760,469 +0.63(+8.35%)
Aug 16, 2002 8.214 8.244 7.559 7.581 2,741,618 -0.66(-7.96%)
Aug 15, 2002 8.350 8.433 8.041 8.237 2,143,825 -0.08(-0.91%)
Aug 14, 2002 8.342 8.357 8.229 8.312 1,602,163 +0.05(+0.55%)
Aug 13, 2002 8.591 8.636 8.139 8.267 1,671,165 -0.37(-4.28%)
Aug 12, 2002 8.591 8.704 8.516 8.636 1,599,774 -0.60(-6.45%)
Aug 07, 2002 9.179 9.322 8.983 9.232 909,891 +0.08(+0.82%)
Aug 06, 2002 9.058 9.375 9.006 9.156 975,841 +0.11(+1.17%)
Aug 05, 2002 9.209 9.269 8.742 9.051 1,382,021 -0.23(-2.52%)
Aug 02, 2002 9.307 9.503 9.141 9.284 980,751 -0.07(-0.73%)
Aug 01, 2002 9.420 9.556 9.307 9.352 909,493 -0.18(-1.90%)
Jul 31, 2002 10.08 10.08 9.360 9.533 2,295,496 -0.57(-5.67%)
Jul 30, 2002 9.495 10.13 9.382 10.11 2,966,802 +0.48(+5.01%)
Jul 29, 2002 9.872 10.17 9.269 9.624 3,653,898 -0.32(-3.26%)
Jul 26, 2002 9.420 10.11 9.360 9.948 1,004,238 +0.47(+4.93%)
Jul 25, 2002 9.428 9.797 9.269 9.480 1,111,058 +0.08(+0.80%)
Jul 24, 2002 8.177 9.495 8.033 9.405 1,829,205 +0.69(+7.96%)
Jul 23, 2002 9.006 9.104 8.553 8.712 1,472,785 -0.29(-3.26%)
Jul 22, 2002 9.269 9.578 8.795 9.006 1,515,115 -0.46(-4.86%)
Jul 19, 2002 9.458 9.812 9.345 9.465 1,695,182 -0.33(-3.38%)
Jul 17, 2002 9.789 10.04 9.571 9.797 937,492 +0.11(+1.17%)
Jul 12, 2002 9.571 9.895 9.533 9.684 1,197,044 +0.08(+0.78%)
Jul 11, 2002 9.729 9.767 9.511 9.608 1,142,639 -0.17(-1.77%)
Jul 10, 2002 9.910 9.985 9.676 9.782 1,647,279 -0.04(-0.38%)
Jul 09, 2002 10.11 10.16 9.797 9.819 1,287,144 -0.33(-3.27%)
Jul 08, 2002 10.46 10.44 10.15 10.15 1,158,164 -0.31(-2.95%)
Jul 05, 2002 10.16 10.46 10.13 10.46 867,164 +0.30(+2.97%)
Jul 04, 2002 10.35 10.35 9.797 10.16 2,608,923 +0.00(+0.00%)
Jul 03, 2002 10.35 10.35 9.797 10.16 2,588,886 -0.23(-2.25%)
Jul 02, 2002 10.93 10.93 9.910 10.39 4,899,908 -1.05(-9.16%)
Jul 01, 2002 11.61 11.71 11.36 11.44 1,550,014 -0.25(-2.13%)
Jun 28, 2002 11.61 11.73 11.48 11.69 2,808,894 -0.03(-0.26%)
Jun 27, 2002 11.52 11.72 11.31 11.72 1,738,839 +0.39(+3.46%)
Jun 26, 2002 11.03 11.45 10.94 11.33 1,420,238 +0.08(+0.74%)
Jun 25, 2002 11.41 11.61 11.24 11.24 1,322,176 -0.06(-0.53%)
Jun 21, 2002 11.23 11.36 11.23 11.30 1,357,340 -0.06(-0.53%)
Jun 20, 2002 11.38 11.52 11.33 11.36 1,711,504 -0.02(-0.13%)
Jun 19, 2002 11.69 11.70 11.38 11.38 1,378,173 -0.35(-2.96%)
Jun 18, 2002 11.73 11.84 11.55 11.73 1,908,556 +0.01(+0.06%)
Jun 17, 2002 11.38 11.76 11.38 11.72 1,802,135 +0.42(+3.74%)
Jun 14, 2002 11.24 11.36 11.05 11.30 1,032,369 +0.14(+1.28%)
Jun 12, 2002 10.93 11.18 10.86 11.15 1,237,118 +0.22(+2.00%)
Jun 11, 2002 11.03 11.10 10.91 10.93 851,240 -0.07(-0.62%)
Jun 10, 2002 11.02 11.20 10.90 11.00 1,235,260 -0.09(-0.82%)
Jun 07, 2002 10.63 11.10 10.63 11.09 1,277,723 +0.29(+2.72%)
Jun 06, 2002 10.93 10.98 10.72 10.80 1,400,201 -0.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.