Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2008 | 11544 | 11544 | 11544 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 11713 | 11713 | 11543 | 11544 | 166,912,960 | -171.70(-1.47%) |
Aug 28, 2008 | 11500 | 11715 | 11500 | 11715 | 149,150,640 | +212.70(+1.85%) |
Aug 27, 2008 | 11412 | 11554 | 11382 | 11502 | 120,584,024 | +89.60(+0.79%) |
Aug 26, 2008 | 11384 | 11436 | 11340 | 11413 | 119,804,848 | +26.70(+0.23%) |
Aug 25, 2008 | 11626 | 11626 | 11363 | 11386 | 148,606,336 | -241.90(-2.08%) |
Aug 22, 2008 | 11427 | 11632 | 11427 | 11628 | 138,785,456 | +197.90(+1.73%) |
Aug 21, 2008 | 11415 | 11476 | 11316 | 11430 | 130,024,520 | +12.80(+0.11%) |
Aug 20, 2008 | 11346 | 11454 | 11291 | 11417 | 144,884,016 | +68.90(+0.61%) |
Aug 19, 2008 | 11478 | 11478 | 11318 | 11348 | 171,578,048 | -130.90(-1.14%) |
Aug 18, 2008 | 11660 | 11690 | 11434 | 11479 | 156,291,344 | -180.50(-1.55%) |
Aug 15, 2008 | 11611 | 11710 | 11600 | 11660 | 215,043,744 | +44.00(+0.38%) |
Aug 14, 2008 | 11532 | 11718 | 11451 | 11616 | 159,785,424 | +82.90(+0.72%) |
Aug 13, 2008 | 11633 | 11634 | 11453 | 11533 | 182,552,480 | -109.50(-0.94%) |
Aug 12, 2008 | 11782 | 11782 | 11602 | 11642 | 173,587,872 | -139.80(-1.19%) |
Aug 11, 2008 | 11730 | 11867 | 11676 | 11782 | 183,192,048 | +48.00(+0.41%) |
Aug 08, 2008 | 11432 | 11760 | 11388 | 11734 | 212,831,424 | +302.90(+2.65%) |
Aug 07, 2008 | 11655 | 11656 | 11417 | 11431 | 229,609,744 | -224.70(-1.93%) |
Aug 06, 2008 | 11604 | 11686 | 11521 | 11656 | 180,060,368 | +40.30(+0.35%) |
Aug 05, 2008 | 11286 | 11616 | 11286 | 11616 | 234,986,064 | +331.60(+2.94%) |
Aug 04, 2008 | 11326 | 11382 | 11222 | 11284 | 170,254,864 | -42.10(-0.37%) |
Aug 01, 2008 | 11380 | 11426 | 11267 | 11326 | 189,698,048 | -51.70(-0.45%) |
Jul 31, 2008 | 11578 | 11579 | 11364 | 11378 | 220,202,144 | -205.70(-1.78%) |
Jul 30, 2008 | 11398 | 11587 | 11398 | 11584 | 208,517,856 | +186.10(+1.63%) |
Jul 29, 2008 | 11133 | 11398 | 11128 | 11398 | 206,934,848 | +266.50(+2.39%) |
Jul 28, 2008 | 11370 | 11370 | 11125 | 11131 | 197,553,280 | -239.60(-2.11%) |
Jul 25, 2008 | 11341 | 11444 | 11325 | 11371 | 190,924,528 | +21.40(+0.19%) |
Jul 24, 2008 | 11630 | 11634 | 11345 | 11349 | 241,143,168 | -283.10(-2.43%) |
Jul 23, 2008 | 11603 | 11698 | 11558 | 11632 | 264,528,224 | +29.90(+0.26%) |
Jul 22, 2008 | 11458 | 11617 | 11387 | 11602 | 273,692,288 | +135.20(+1.18%) |
Jul 21, 2008 | 11495 | 11560 | 11424 | 11467 | 212,846,320 | -29.30(-0.25%) |
Jul 18, 2008 | 11437 | 11511 | 11382 | 11497 | 378,614,496 | +49.90(+0.44%) |
Jul 17, 2008 | 11238 | 11447 | 11210 | 11447 | 335,260,320 | +207.40(+1.85%) |
Jul 16, 2008 | 10962 | 11244 | 10918 | 11239 | 307,589,152 | +276.80(+2.52%) |
Jul 15, 2008 | 11051 | 11124 | 10828 | 10962 | 331,391,296 | -92.70(-0.84%) |
Jul 14, 2008 | 11104 | 11239 | 11004 | 11055 | 205,356,448 | -45.30(-0.41%) |
Jul 11, 2008 | 11226 | 11241 | 10978 | 11100 | 275,005,888 | -128.50(-1.14%) |
Jul 10, 2008 | 11148 | 11270 | 11087 | 11229 | 248,007,344 | +81.60(+0.73%) |
Jul 09, 2008 | 11382 | 11418 | 11142 | 11147 | 227,104,880 | -236.80(-2.08%) |
Jul 08, 2008 | 11225 | 11391 | 11175 | 11384 | 271,497,760 | +152.20(+1.36%) |
Jul 07, 2008 | 11289 | 11399 | 11121 | 11232 | 248,235,088 | -56.50(-0.50%) |
Jul 04, 2008 | 11288 | 11288 | 11288 | 11288 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11216 | 11338 | 11157 | 11288 | 148,755,200 | +73.00(+0.65%) |
Jul 02, 2008 | 11382 | 11434 | 11214 | 11216 | 230,692,048 | -166.80(-1.47%) |
Jul 01, 2008 | 11345 | 11408 | 11183 | 11382 | 299,589,760 | +32.30(+0.28%) |
Jun 30, 2008 | 11346 | 11437 | 11288 | 11350 | 282,208,896 | +3.50(+0.03%) |
Jun 27, 2008 | 11453 | 11485 | 11298 | 11346 | 338,246,016 | -106.90(-0.93%) |
Jun 26, 2008 | 11809 | 11809 | 11453 | 11453 | 302,545,920 | -358.40(-3.03%) |
Jun 25, 2008 | 11805 | 11924 | 11789 | 11812 | 236,155,328 | +4.40(+0.04%) |
Jun 24, 2008 | 11842 | 11904 | 11726 | 11807 | 225,272,864 | -35.00(-0.30%) |
Jun 23, 2008 | 11844 | 11886 | 11815 | 11842 | 182,869,968 | -0.30(-0.00%) |
Jun 20, 2008 | 12062 | 12062 | 11819 | 11843 | 429,701,376 | -220.40(-1.83%) |
Jun 19, 2008 | 12022 | 12115 | 11978 | 12063 | 230,912,928 | +34.00(+0.28%) |
Jun 18, 2008 | 12159 | 12159 | 11994 | 12029 | 212,900,496 | -131.20(-1.08%) |
Jun 17, 2008 | 12270 | 12323 | 12150 | 12160 | 174,691,728 | -108.80(-0.89%) |
Jun 16, 2008 | 12307 | 12320 | 12212 | 12269 | 222,138,800 | -38.20(-0.31%) |
Jun 13, 2008 | 12145 | 12310 | 12145 | 12307 | 247,978,496 | +165.70(+1.36%) |
Jun 12, 2008 | 12090 | 12269 | 12077 | 12142 | 260,957,728 | +57.80(+0.48%) |
Jun 11, 2008 | 12286 | 12287 | 12079 | 12084 | 247,121,840 | -206.00(-1.68%) |
Jun 10, 2008 | 12278 | 12369 | 12207 | 12290 | 240,763,792 | +9.50(+0.08%) |
Jun 09, 2008 | 12210 | 12332 | 12195 | 12280 | 266,351,760 | +70.50(+0.58%) |
Jun 06, 2008 | 12603 | 12603 | 12192 | 12210 | 307,823,328 | -394.70(-3.13%) |
Jun 05, 2008 | 12389 | 12611 | 12389 | 12604 | 236,161,872 | +214.00(+1.73%) |
Jun 04, 2008 | 12392 | 12496 | 12339 | 12390 | 238,585,216 | -12.30(-0.10%) |
Jun 03, 2008 | 12503 | 12554 | 12342 | 12403 | 227,457,152 | -101.00(-0.81%) |