Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.41	26.46	26.29	26.40	1,146,967	-0.13(-0.49%)
Aug 29, 2013	26.38	26.58	26.37	26.53	1,355,761	-0.19(-0.72%)
Aug 28, 2013	26.62	26.78	26.61	26.72	2,857,342	-0.25(-0.92%)
Aug 27, 2013	27.06	27.20	26.95	26.97	1,484,147	-0.44(-1.59%)
Aug 26, 2013	27.50	27.55	27.36	27.40	1,030,947	-0.08(-0.28%)
Aug 23, 2013	27.36	27.56	27.34	27.48	1,023,062	+0.22(+0.81%)
Aug 22, 2013	27.22	27.31	27.18	27.26	1,020,101	+0.08(+0.31%)
Aug 21, 2013	27.38	27.40	27.13	27.18	1,266,393	-0.38(-1.38%)
Aug 20, 2013	27.45	27.67	27.43	27.56	1,080,974	-0.10(-0.37%)
Aug 19, 2013	27.79	27.83	27.65	27.66	1,167,170	-0.10(-0.35%)
Aug 16, 2013	27.85	27.85	27.70	27.76	1,167,778	+0.01(+0.02%)
Aug 15, 2013	27.56	27.79	27.43	27.75	1,216,750	-0.19(-0.69%)
Aug 14, 2013	28.08	28.14	27.92	27.94	987,657	-0.06(-0.22%)
Aug 13, 2013	27.96	28.05	27.86	28.01	1,217,918	+0.22(+0.80%)
Aug 12, 2013	27.72	27.81	27.70	27.79	980,313	-0.08(-0.30%)
Aug 09, 2013	27.87	28.00	27.82	27.87	807,372	+0.12(+0.42%)
Aug 08, 2013	27.71	27.83	27.61	27.75	1,240,445	+0.05(+0.17%)
Aug 07, 2013	27.71	27.81	27.59	27.70	2,587,121	-0.48(-1.71%)
Aug 06, 2013	28.14	28.27	28.11	28.18	1,175,446	-0.24(-0.84%)
Aug 05, 2013	28.35	28.45	28.23	28.42	1,051,933	+0.06(+0.22%)
Aug 02, 2013	28.22	28.38	28.11	28.36	1,106,994	+0.18(+0.63%)
Aug 01, 2013	28.17	28.22	28.07	28.18	4,200,673	+0.34(+1.21%)
Jul 31, 2013	27.72	28.00	27.67	27.85	3,873,149	+0.05(+0.20%)
Jul 30, 2013	27.93	27.96	27.76	27.79	3,546,835	-0.02(-0.07%)
Jul 29, 2013	27.66	27.88	27.66	27.81	1,956,319	+0.01(+0.02%)
Jul 26, 2013	27.78	27.85	27.54	27.81	2,764,774	-0.45(-1.60%)
Jul 25, 2013	28.05	28.27	28.04	28.26	1,373,681	-0.25(-0.87%)
Jul 24, 2013	28.78	28.78	28.43	28.51	1,212,011	-0.08(-0.26%)
Jul 23, 2013	28.80	28.83	28.56	28.58	1,297,399	-0.18(-0.62%)
Jul 22, 2013	28.88	28.96	28.73	28.76	1,403,770	-0.10(-0.33%)
Jul 19, 2013	28.58	28.90	28.55	28.86	1,379,528	+0.08(+0.26%)
Jul 18, 2013	28.86	28.98	28.77	28.78	1,094,075	+0.05(+0.19%)
Jul 17, 2013	28.99	29.01	28.65	28.73	1,534,596	-0.38(-1.29%)
Jul 16, 2013	29.07	29.13	28.93	29.10	890,529	-0.14(-0.49%)
Jul 15, 2013	29.15	29.25	29.11	29.25	457,280	+0.21(+0.73%)
Jul 12, 2013	28.95	29.09	28.94	29.03	682,435	-0.10(-0.35%)
Jul 11, 2013	28.92	29.17	28.68	29.14	1,210,686	+0.84(+2.95%)
Jul 10, 2013	28.11	28.38	28.11	28.30	1,478,961	+0.12(+0.41%)
Jul 09, 2013	28.23	28.21	28.08	28.18	746,608	+0.09(+0.32%)
Jul 08, 2013	28.20	28.23	28.04	28.09	1,100,645	+0.10(+0.37%)
Jul 05, 2013	28.04	28.04	27.72	27.99	1,531,395	+0.22(+0.79%)
Jul 03, 2013	27.59	27.79	27.52	27.77	588,945	-0.04(-0.15%)
Jul 02, 2013	27.72	27.96	27.71	27.81	870,806	-0.04(-0.15%)
Jul 01, 2013	27.81	27.95	27.77	27.85	1,082,262	+0.13(+0.47%)
Jun 28, 2013	27.85	27.86	27.67	27.72	1,305,064	+0.12(+0.42%)
Jun 27, 2013	27.38	27.73	27.38	27.61	1,473,737	+0.34(+1.23%)
Jun 26, 2013	27.13	27.35	27.11	27.27	1,068,319	+0.42(+1.56%)
Jun 25, 2013	26.80	26.90	26.58	26.85	942,839	+0.12(+0.46%)
Jun 24, 2013	26.46	26.89	26.45	26.73	1,476,508	-0.38(-1.39%)
Jun 21, 2013	27.45	27.47	26.90	27.11	1,295,905	+0.01(+0.03%)
Jun 20, 2013	27.50	27.61	27.08	27.10	1,890,518	-1.15(-4.08%)
Jun 19, 2013	28.69	28.82	28.25	28.25	1,348,701	-0.31(-1.08%)
Jun 18, 2013	28.57	28.60	28.35	28.56	1,111,924	-0.01(-0.02%)
Jun 17, 2013	28.64	28.75	28.43	28.57	963,251	+0.32(+1.12%)
Jun 14, 2013	28.12	28.33	28.12	28.25	1,205,813	-0.18(-0.63%)
Jun 13, 2013	28.13	28.48	28.09	28.43	1,355,827	+0.01(+0.05%)
Jun 12, 2013	28.57	28.57	28.39	28.42	1,179,965	+0.08(+0.27%)
Jun 11, 2013	27.97	28.42	27.94	28.34	1,676,760	-0.20(-0.70%)
Jun 10, 2013	28.45	28.59	28.38	28.54	1,279,775	-0.13(-0.45%)
Jun 07, 2013	28.26	28.75	28.24	28.67	1,095,796	+0.16(+0.58%)
Jun 06, 2013	28.45	28.56	28.27	28.51	1,259,321	+0.12(+0.41%)
Jun 05, 2013	28.70	28.70	28.38	28.39	1,003,890	-0.53(-1.85%)
Jun 04, 2013	29.11	29.13	28.81	28.92	1,412,580	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.