Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1590	0.1590	0.1590	0	+0.02(+13.57%)
Aug 15, 2014		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Aug 14, 2014	0.1480	0.1480	0.1480	0.1480	500	+0.00(+0.68%)
Aug 13, 2014	0.1470	0.1470	0.1470	0.1470	1,000	+0.00(+2.08%)
Jul 30, 2014		0.1440	0.1440	0.1440	0	+0.00(+0.00%)
Jul 25, 2014	0.1440	0.1440	0.1440	0.1440	914	-0.00(-0.69%)
Jul 17, 2014		0.1450	0.1450	0.1450	0	-0.01(-8.81%)
Jul 15, 2014		0.1590	0.1590	0.1590	0	+0.00(+2.65%)
Jul 08, 2014		0.1549	0.1549	0.1549	57	+0.02(+13.07%)
Jul 03, 2014		0.1370	0.1370	0.1370	0	+0.00(+2.24%)
Jun 24, 2014		0.1340	0.1340	0.1340	0	+0.00(+1.28%)
Jun 20, 2014		0.1323	0.1323	0.1323	0	+0.02(+13.46%)
Jun 03, 2014		0.1166	0.1166	0.1166	0	+0.01(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.