Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6910	0.6980	0.6720	0.6761	4,107	-0.02(-3.21%)
Aug 30, 2016	0.7458	0.7534	0.6985	0.6985	7,000	-0.04(-5.99%)
Aug 29, 2016	0.7427	0.7430	0.7427	0.7430	5,500	-0.02(-2.13%)
Aug 26, 2016	0.7220	0.7727	0.7220	0.7592	9,000	+0.03(+4.76%)
Aug 25, 2016	0.6552	0.7247	0.6552	0.7247	75,460	+0.03(+4.47%)
Aug 24, 2016	0.7524	0.7710	0.6937	0.6937	44,136	-0.09(-11.01%)
Aug 23, 2016	0.7875	0.7875	0.7731	0.7795	37,300	-0.02(-2.66%)
Aug 22, 2016	0.7915	0.8008	0.7672	0.8008	5,700	+0.00(+0.28%)
Aug 19, 2016	0.8130	0.8280	0.7942	0.7986	50,989	-0.02(-2.17%)
Aug 18, 2016	0.8556	0.8670	0.8117	0.8163	66,622	-0.02(-2.47%)
Aug 17, 2016	0.8750	0.8750	0.8254	0.8370	42,000	-0.05(-5.20%)
Aug 16, 2016	0.8376	0.8930	0.8265	0.8829	103,356	+0.13(+16.65%)
Aug 15, 2016	0.7254	0.7993	0.7217	0.7569	37,057	+0.07(+9.90%)
Aug 12, 2016	0.7160	0.7245	0.6887	0.6887	20,909	-0.03(-3.64%)
Aug 11, 2016	0.6958	0.7430	0.6958	0.7147	19,525	+0.01(+2.13%)
Aug 10, 2016	0.6927	0.7095	0.6830	0.6998	25,727	+0.03(+4.60%)
Aug 09, 2016	0.6672	0.6828	0.6672	0.6690	2,700	+0.02(+3.08%)
Aug 08, 2016	0.6490	0.6490	0.6490	0.6490	10,000	+0.01(+2.14%)
Aug 05, 2016	0.6570	0.6700	0.6354	0.6354	42,634	-0.02(-2.99%)
Aug 04, 2016	0.6768	0.6769	0.6500	0.6550	47,771	-0.02(-2.24%)
Aug 03, 2016	0.6840	0.6840	0.6668	0.6700	8,367	+0.00(+0.65%)
Aug 02, 2016	0.6844	0.6845	0.6657	0.6657	16,602	-0.01(-1.51%)
Jul 29, 2016		0.6759	0.6759	0.6759	0	+0.01(+2.08%)
Jul 27, 2016		0.6621	0.6621	0.6621	0	-0.00(-0.41%)
Jul 26, 2016	0.6866	0.6866	0.6648	0.6648	6,100	+0.01(+1.87%)
Jul 25, 2016	0.6470	0.6526	0.6470	0.6526	3,300	+0.01(+1.18%)
Jul 21, 2016		0.6450	0.6450	0.6450	0	-0.00(-0.62%)
Jul 20, 2016	0.6594	0.6594	0.6380	0.6490	12,385	-0.04(-5.38%)
Jul 19, 2016	0.6855	0.6859	0.6855	0.6859	10,000	-0.01(-1.76%)
Jul 18, 2016	0.6806	0.7208	0.6806	0.6982	7,928	+0.03(+4.99%)
Jul 15, 2016	0.6650	0.6650	0.6650	0.6650	235	+0.05(+7.87%)
Jul 14, 2016	0.6165	0.6165	0.6165	0.6165	500	-0.02(-3.31%)
Jul 13, 2016	0.5950	0.6376	0.5950	0.6376	2,380	+0.06(+10.31%)
Jul 12, 2016	0.6313	0.6313	0.5780	0.5780	7,417	-0.04(-6.00%)
Jul 11, 2016	0.6555	0.6555	0.6149	0.6149	17,849	-0.06(-9.44%)
Jul 08, 2016		0.6790	0.6570	0.6790	7,000	+0.02(+3.35%)
Jul 07, 2016	0.6840	0.6930	0.6570	0.6570	18,571	+0.01(+1.86%)
Jul 05, 2016	0.6849	0.6888	0.6427	0.6450	47,610	-0.05(-7.31%)
Jun 30, 2016		0.6959	0.6959	0.6959	0	-0.03(-4.65%)
Jun 29, 2016	0.7338	0.7525	0.6975	0.7298	19,249	-0.00(-0.46%)
Jun 28, 2016	0.7607	0.7607	0.7250	0.7332	10,650	-0.02(-2.63%)
Jun 27, 2016	0.7603	0.7622	0.7452	0.7530	14,800	+0.01(+1.02%)
Jun 24, 2016	0.7454	0.7454	0.7454	0.7454	1,000	+0.00(+0.08%)
Jun 23, 2016	0.7091	0.7448	0.7080	0.7448	6,227	+0.03(+4.37%)
Jun 22, 2016	0.7485	0.7642	0.7133	0.7136	17,198	-0.06(-7.32%)
Jun 21, 2016	0.7671	0.7851	0.7668	0.7700	9,930	+0.03(+4.34%)
Jun 20, 2016	0.7528	0.7550	0.7380	0.7380	15,100	+0.00(+0.34%)
Jun 17, 2016	0.6640	0.7355	0.6640	0.7355	14,414	+0.09(+13.85%)
Jun 16, 2016	0.6236	0.6460	0.6234	0.6460	2,399	-0.00(-0.46%)
Jun 15, 2016	0.6255	0.6490	0.6218	0.6490	20,322	+0.04(+6.03%)
Jun 14, 2016	0.6289	0.6445	0.5970	0.6121	19,637	+0.02(+2.75%)
Jun 13, 2016	0.6380	0.6380	0.5957	0.5957	4,805	-0.06(-8.62%)
Jun 10, 2016	0.6036	0.6771	0.6036	0.6519	12,156	+0.06(+9.38%)
Jun 09, 2016	0.5960	0.5960	0.5960	0.5960	815	+0.00(+0.68%)
Jun 08, 2016	0.6030	0.6030	0.5763	0.5920	8,500	-0.01(-1.46%)
Jun 07, 2016	0.5820	0.6008	0.5810	0.6008	6,040	+0.02(+3.59%)
Jun 06, 2016	0.5670	0.6195	0.5670	0.5800	12,423	+0.04(+8.41%)
Jun 03, 2016	0.5350	0.5350	0.5350	0.5350	1,547	+0.04(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.