Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.90	43.30	42.45	42.95	166,806	+0.15(+0.35%)
Aug 30, 2017	41.80	43.30	41.80	42.80	118,122	+0.95(+2.27%)
Aug 29, 2017	41.55	41.95	41.55	41.85	84,148	-0.05(-0.12%)
Aug 28, 2017	42.35	42.40	41.83	41.90	130,226	-0.35(-0.83%)
Aug 25, 2017	41.75	42.35	41.25	42.25	155,963	+0.60(+1.44%)
Aug 24, 2017	41.95	41.95	41.30	41.65	66,821	-0.20(-0.48%)
Aug 23, 2017	42.20	42.45	41.70	41.85	203,042	-0.65(-1.53%)
Aug 22, 2017	42.05	42.67	41.72	42.50	184,589	+0.55(+1.31%)
Aug 21, 2017	42.25	42.50	41.55	41.95	135,978	-0.40(-0.94%)
Aug 18, 2017	42.50	42.73	41.90	42.35	159,364	-0.35(-0.82%)
Aug 17, 2017	42.85	43.10	42.45	42.70	153,082	-0.35(-0.81%)
Aug 16, 2017	43.50	43.70	42.85	43.05	80,335	-0.35(-0.81%)
Aug 15, 2017	43.80	43.83	43.20	43.40	153,288	-0.45(-1.03%)
Aug 14, 2017	42.70	43.90	42.58	43.85	129,948	+1.65(+3.91%)
Aug 11, 2017	41.90	42.70	41.05	42.20	250,278	-0.15(-0.35%)
Aug 10, 2017	43.90	43.90	42.10	42.35	171,432	+2.15(+5.35%)
Aug 09, 2017	40.65	40.80	39.58	40.20	162,016	-0.60(-1.47%)
Aug 08, 2017	43.75	43.86	40.65	40.80	227,482	-3.10(-7.06%)
Aug 07, 2017	42.70	44.05	42.70	43.90	319,605	+1.25(+2.93%)
Aug 04, 2017	46.00	46.00	41.25	42.65	467,207	-4.20(-8.96%)
Aug 03, 2017	46.15	46.95	45.95	46.85	119,560	+0.75(+1.63%)
Aug 02, 2017	47.40	47.95	46.00	46.10	120,030	-1.25(-2.64%)
Aug 01, 2017	48.05	48.05	46.85	47.35	157,187	-0.30(-0.63%)
Jul 31, 2017	47.45	48.00	47.10	47.65	87,302	+0.30(+0.63%)
Jul 28, 2017	47.10	47.45	46.55	47.35	47,752	+0.00(+0.00%)
Jul 27, 2017	47.80	47.90	46.65	47.35	104,859	-0.25(-0.53%)
Jul 26, 2017	47.55	48.20	47.15	47.60	89,480	+0.05(+0.11%)
Jul 25, 2017	47.85	48.25	47.40	47.55	107,291	+0.00(+0.00%)
Jul 24, 2017	47.60	47.75	47.05	47.55	77,430	-0.05(-0.11%)
Jul 21, 2017	48.15	48.15	47.40	47.60	60,845	-0.15(-0.31%)
Jul 20, 2017	48.20	48.30	47.45	47.75	49,640	-0.35(-0.73%)
Jul 19, 2017	47.15	48.10	46.95	48.10	53,573	+1.10(+2.34%)
Jul 18, 2017	47.30	47.40	46.60	47.00	70,083	-0.50(-1.05%)
Jul 17, 2017	47.30	47.65	46.70	47.50	86,729	+0.15(+0.32%)
Jul 14, 2017	47.40	47.50	46.70	47.35	69,751	-0.10(-0.21%)
Jul 13, 2017	47.90	47.90	46.95	47.45	74,292	-0.45(-0.94%)
Jul 12, 2017	48.10	48.95	47.60	47.90	72,564	+0.05(+0.10%)
Jul 11, 2017	47.50	47.90	46.45	47.85	120,266	+0.35(+0.74%)
Jul 10, 2017	47.00	47.75	46.95	47.50	117,786	+0.40(+0.85%)
Jul 07, 2017	46.15	47.30	46.05	47.10	282,607	+1.10(+2.39%)
Jul 06, 2017		47.25	45.40	46.00	82,140	-0.95(-2.02%)
Jul 05, 2017	46.50	47.00	45.50	46.95	65,921	+0.50(+1.08%)
Jul 03, 2017	46.45	46.90	46.00	46.45	36,859	+0.15(+0.32%)
Jun 30, 2017	45.55	46.60	45.55	46.30	74,706	+0.80(+1.76%)
Jun 29, 2017	46.00	46.30	45.00	45.50	47,495	-0.50(-1.09%)
Jun 28, 2017	45.50	46.20	45.30	46.00	66,910	+0.80(+1.77%)
Jun 27, 2017	45.70	46.30	45.10	45.20	57,016	-0.60(-1.31%)
Jun 26, 2017	46.05	46.15	45.70	45.80	44,499	-0.10(-0.22%)
Jun 23, 2017	45.65	46.10	45.45	45.90	130,650	+0.25(+0.55%)
Jun 22, 2017	45.00	45.80	45.00	45.65	55,094	+0.60(+1.33%)
Jun 21, 2017	45.40	45.95	45.00	45.05	68,266	-0.30(-0.66%)
Jun 20, 2017	46.30	46.30	45.10	45.35	78,226	-1.00(-2.16%)
Jun 19, 2017	46.45	47.20	46.25	46.35	90,022	-0.30(-0.64%)
Jun 16, 2017	46.25	46.80	46.25	46.65	294,655	-0.30(-0.64%)
Jun 15, 2017	46.35	47.10	46.35	46.95	39,401	+0.00(+0.00%)
Jun 14, 2017	46.85	47.15	46.60	46.95	47,167	+0.00(+0.00%)
Jun 13, 2017	47.15	47.25	46.60	46.95	68,734	-0.20(-0.42%)
Jun 12, 2017	46.90	47.35	46.20	47.15	105,834	+0.10(+0.21%)
Jun 09, 2017	47.15	47.33	46.70	47.05	125,777	+0.10(+0.21%)
Jun 08, 2017	45.75	47.45	45.40	46.95	101,688	+1.05(+2.29%)
Jun 07, 2017	46.25	46.58	45.65	45.90	96,592	-0.30(-0.65%)
Jun 06, 2017	46.20	46.55	45.70	46.20	51,113	-0.25(-0.54%)
Jun 05, 2017	47.40	47.80	46.40	46.45	91,255	-1.15(-2.42%)
Jun 02, 2017	46.75	48.45	46.75	47.60	80,010	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.