Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.20	20.20	20.20	0	-0.07(-0.34%)
Aug 30, 2018	20.31	20.35	20.24	20.27	389,341	-0.20(-0.97%)
Aug 29, 2018	20.40	20.47	20.39	20.46	426,575	+0.08(+0.37%)
Aug 28, 2018	20.40	20.42	20.35	20.39	459,769	-0.01(-0.05%)
Aug 27, 2018	20.33	20.42	20.33	20.40	478,565	+0.20(+1.00%)
Aug 24, 2018	20.18	20.23	20.16	20.20	872,247	+0.04(+0.22%)
Aug 23, 2018	20.17	20.20	20.14	20.15	610,360	-0.02(-0.08%)
Aug 22, 2018	20.16	20.21	20.16	20.17	390,739	+0.05(+0.24%)
Aug 21, 2018	20.16	20.18	20.12	20.12	311,203	+0.02(+0.10%)
Aug 20, 2018	20.10	20.16	20.10	20.10	269,298	+0.06(+0.29%)
Aug 17, 2018	19.94	20.09	19.93	20.04	756,386	+0.03(+0.15%)
Aug 16, 2018	19.97	20.07	19.97	20.01	345,775	+0.14(+0.69%)
Aug 15, 2018	19.96	19.96	19.80	19.88	601,956	-0.31(-1.53%)
Aug 14, 2018	20.14	20.21	20.07	20.18	480,536	+0.08(+0.41%)
Aug 13, 2018	20.14	20.17	20.07	20.10	775,847	-0.08(-0.37%)
Aug 10, 2018	20.20	20.23	20.14	20.18	433,347	-0.29(-1.44%)
Aug 09, 2018	20.47	20.48	20.45	20.47	492,289	+0.03(+0.13%)
Aug 08, 2018	20.46	20.46	20.42	20.44	725,175	-0.02(-0.10%)
Aug 07, 2018	20.48	20.51	20.45	20.46	557,914	+0.11(+0.54%)
Aug 06, 2018	20.29	20.38	20.29	20.36	449,344	-0.03(-0.17%)
Aug 03, 2018	20.30	20.40	20.30	20.39	267,226	+0.01(+0.07%)
Aug 02, 2018	20.24	20.38	20.24	20.38	369,083	-0.05(-0.23%)
Aug 01, 2018	20.47	20.49	20.39	20.42	583,159	-0.07(-0.33%)
Jul 31, 2018	20.53	20.57	20.46	20.49	780,325	+0.04(+0.20%)
Jul 30, 2018	20.54	20.54	20.43	20.45	465,283	-0.03(-0.13%)
Jul 27, 2018	20.54	20.57	20.45	20.48	604,144	+0.02(+0.10%)
Jul 26, 2018	20.42	20.49	20.42	20.46	679,149	+0.01(+0.07%)
Jul 25, 2018	20.31	20.47	20.29	20.44	722,785	+0.09(+0.45%)
Jul 24, 2018	20.40	20.43	20.33	20.35	629,200	+0.10(+0.49%)
Jul 23, 2018	20.23	20.27	20.22	20.25	1,551,199	+0.03(+0.13%)
Jul 20, 2018	20.16	20.29	20.16	20.23	1,010,796	-0.05(-0.27%)
Jul 19, 2018	20.29	20.31	20.25	20.28	748,081	-0.04(-0.20%)
Jul 18, 2018	20.33	20.34	20.29	20.32	785,756	+0.05(+0.24%)
Jul 17, 2018	20.14	20.31	20.13	20.27	566,765	+0.12(+0.61%)
Jul 16, 2018	20.14	20.17	20.12	20.15	375,050	-0.05(-0.24%)
Jul 13, 2018	20.19	20.21	20.16	20.20	338,455	+0.06(+0.29%)
Jul 12, 2018	20.08	20.15	20.06	20.14	420,589	+0.17(+0.86%)
Jul 11, 2018	19.97	20.01	19.91	19.97	603,084	-0.21(-1.05%)
Jul 10, 2018	20.18	20.20	20.15	20.18	581,787	+0.02(+0.08%)
Jul 09, 2018	20.08	20.17	20.07	20.16	382,614	+0.20(+0.99%)
Jul 06, 2018	19.87	20.00	19.86	19.97	365,733	+0.04(+0.21%)
Jul 05, 2018	19.91	19.93	19.84	19.92	1,277,644	+0.15(+0.76%)
Jul 03, 2018		19.77	19.77	19.77	0	+0.00(+0.00%)
Jul 02, 2018	19.68	19.78	19.68	19.77	631,855	-0.09(-0.46%)
Jun 29, 2018		19.98	19.85	19.86	1,812,442	-0.01(-0.05%)
Jun 28, 2018	19.77	19.91	19.72	19.87	950,221	+0.10(+0.51%)
Jun 27, 2018	19.93	19.99	19.77	19.77	683,144	-0.06(-0.32%)
Jun 26, 2018	19.83	19.88	19.74	19.84	617,928	+0.12(+0.63%)
Jun 25, 2018	19.88	19.88	19.66	19.71	466,981	-0.34(-1.67%)
Jun 22, 2018	20.07	20.13	20.03	20.05	626,564	+0.17(+0.88%)
Jun 21, 2018	19.97	19.98	19.85	19.87	787,772	-0.20(-1.00%)
Jun 20, 2018	20.10	20.11	20.03	20.08	559,165	+0.03(+0.13%)
Jun 19, 2018	19.93	20.06	19.92	20.05	1,308,278	-0.14(-0.70%)
Jun 18, 2018	20.13	20.20	20.10	20.19	644,559	-0.15(-0.73%)
Jun 15, 2018		20.34	20.24	20.34	380,362	-0.09(-0.44%)
Jun 14, 2018	20.38	20.48	20.35	20.43	571,410	+0.16(+0.78%)
Jun 13, 2018	20.32	20.34	20.26	20.27	394,398	-0.01(-0.03%)
Jun 12, 2018	20.31	20.33	20.26	20.28	313,223	-0.07(-0.36%)
Jun 11, 2018	20.27	20.40	20.27	20.35	450,999	+0.15(+0.76%)
Jun 08, 2018	20.17	20.23	20.14	20.20	1,429,179	+0.05(+0.23%)
Jun 07, 2018	20.27	20.29	20.11	20.15	696,355	-0.15(-0.76%)
Jun 06, 2018		20.31		20.30	559,783	+0.15(+0.73%)
Jun 05, 2018	20.22	20.25	20.13	20.16	410,241	-0.07(-0.33%)
Jun 04, 2018	20.27	20.27	20.21	20.22	514,988	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.