Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	96.07	96.17	94.60	95.40	8,681	-0.14(-0.15%)
Aug 29, 2019	94.97	95.85	94.97	95.54	25,418	+1.62(+1.73%)
Aug 28, 2019	93.88	94.21	93.08	93.92	16,458	-0.46(-0.48%)
Aug 27, 2019	95.60	95.63	93.75	94.37	17,816	-0.47(-0.49%)
Aug 26, 2019	95.04	95.08	94.09	94.84	11,102	+0.77(+0.82%)
Aug 23, 2019	95.77	97.03	94.03	94.06	29,677	-1.96(-2.04%)
Aug 22, 2019	96.22	96.39	95.14	96.03	17,099	-0.05(-0.05%)
Aug 21, 2019	95.69	96.54	95.27	96.07	22,124	+1.40(+1.48%)
Aug 20, 2019	94.57	95.00	94.23	94.68	58,387	-0.09(-0.09%)
Aug 19, 2019	95.45	95.45	94.72	94.77	165,515	+0.44(+0.46%)
Aug 16, 2019	93.63	94.61	93.63	94.33	10,699	+1.35(+1.45%)
Aug 15, 2019	92.99	93.11	92.50	92.98	9,645	+0.53(+0.58%)
Aug 14, 2019	93.59	93.67	91.90	92.45	20,932	-2.60(-2.73%)
Aug 13, 2019	93.90	95.23	93.90	95.04	20,233	+1.01(+1.07%)
Aug 12, 2019	94.93	94.93	93.63	94.03	16,988	-1.35(-1.41%)
Aug 09, 2019	96.43	96.43	94.98	95.38	13,223	-1.54(-1.59%)
Aug 08, 2019	94.63	96.95	94.63	96.92	19,180	+3.16(+3.37%)
Aug 07, 2019	91.85	93.90	91.85	93.76	28,928	+0.72(+0.78%)
Aug 06, 2019	93.50	94.08	92.39	93.03	15,931	+0.24(+0.26%)
Aug 05, 2019	94.64	94.64	91.74	92.79	57,684	-3.73(-3.86%)
Aug 02, 2019	97.69	97.69	95.73	96.52	31,292	-1.69(-1.72%)
Aug 01, 2019	98.48	100.00	97.91	98.21	50,419	+0.03(+0.03%)
Jul 31, 2019	99.52	99.84	97.96	98.18	20,150	-1.21(-1.22%)
Jul 30, 2019	99.11	99.70	98.84	99.40	5,539	-0.37(-0.37%)
Jul 29, 2019	100.95	101.21	98.81	99.77	16,926	-1.07(-1.06%)
Jul 26, 2019	99.50	101.03	99.50	100.84	8,882	+1.64(+1.66%)
Jul 25, 2019	99.50	99.54	98.98	99.20	7,350	-0.39(-0.39%)
Jul 24, 2019	98.07	99.84	98.07	99.58	17,971	+1.35(+1.37%)
Jul 23, 2019	98.42	98.42	97.49	98.23	17,769	-0.12(-0.12%)
Jul 22, 2019	98.16	98.67	98.14	98.35	22,589	+0.31(+0.31%)
Jul 19, 2019	99.31	99.53	98.05	98.05	6,965	-0.87(-0.88%)
Jul 18, 2019	98.28	98.97	98.06	98.92	13,495	+0.49(+0.49%)
Jul 17, 2019	98.16	99.03	98.16	98.43	15,483	+0.07(+0.07%)
Jul 16, 2019	99.06	99.06	98.13	98.36	15,542	-0.68(-0.69%)
Jul 15, 2019	99.29	99.29	98.59	99.05	21,190	-0.07(-0.07%)
Jul 12, 2019	98.60	99.15	98.32	99.11	7,368	+0.62(+0.63%)
Jul 11, 2019	98.45	98.71	98.00	98.49	8,654	+0.40(+0.40%)
Jul 10, 2019	98.02	98.78	97.96	98.10	21,591	+0.54(+0.56%)
Jul 09, 2019	96.33	97.58	96.33	97.55	20,373	+0.70(+0.73%)
Jul 08, 2019	97.09	97.09	96.68	96.85	6,518	-0.50(-0.51%)
Jul 05, 2019	96.87	97.40	96.03	97.34	26,043	+0.16(+0.16%)
Jul 03, 2019	96.84	97.43	96.65	97.18	25,639	+0.99(+1.03%)
Jul 02, 2019	96.10	96.21	95.74	96.19	12,666	+0.12(+0.12%)
Jul 01, 2019	96.68	96.89	95.68	96.07	70,934	+0.73(+0.77%)
Jun 28, 2019	94.61	95.35	94.34	95.34	29,172	+1.35(+1.43%)
Jun 27, 2019	92.92	94.25	92.92	93.99	94,039	+1.21(+1.30%)
Jun 26, 2019	93.74	94.19	92.77	92.79	24,496	-0.41(-0.44%)
Jun 25, 2019	94.70	94.84	93.04	93.19	23,743	-1.47(-1.55%)
Jun 24, 2019	96.02	96.02	94.65	94.66	12,947	-1.31(-1.36%)
Jun 21, 2019	96.51	96.62	95.85	95.97	17,468	-0.80(-0.83%)
Jun 20, 2019	97.11	97.47	96.18	96.77	148,008	+1.09(+1.14%)
Jun 19, 2019	94.63	95.80	94.26	95.68	17,659	+0.96(+1.01%)
Jun 18, 2019	94.69	95.42	94.66	94.72	28,599	+0.76(+0.81%)
Jun 17, 2019	93.52	94.55	93.52	93.96	11,487	+0.58(+0.63%)
Jun 14, 2019	93.91	93.91	93.04	93.37	16,559	-0.52(-0.56%)
Jun 13, 2019	93.74	94.07	93.68	93.90	27,861	+0.38(+0.40%)
Jun 12, 2019	93.07	93.52	92.83	93.52	26,589	+0.52(+0.55%)
Jun 11, 2019	94.78	94.78	92.49	93.00	26,504	-1.21(-1.28%)
Jun 10, 2019	94.14	95.20	94.09	94.21	37,786	+1.07(+1.15%)
Jun 07, 2019	92.55	93.62	92.55	93.14	22,214	+0.98(+1.06%)
Jun 06, 2019	91.72	92.35	91.03	92.16	11,882	+0.36(+0.39%)
Jun 05, 2019	91.69	91.81	90.67	91.81	30,325	+0.72(+0.79%)
Jun 04, 2019	89.38	91.15	88.96	91.08	49,902	+2.33(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.