Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.000 | 6.080 | 5.910 | 6.080 | 367,510 | +0.08(+1.33%) |
Aug 30, 2021 | 6.170 | 6.240 | 5.930 | 6.000 | 244,601 | -0.06(-0.99%) |
Aug 27, 2021 | 6.150 | 6.150 | 6.010 | 6.060 | 182,940 | -0.01(-0.16%) |
Aug 26, 2021 | 6.120 | 6.210 | 6.000 | 6.070 | 143,508 | -0.05(-0.82%) |
Aug 25, 2021 | 6.200 | 6.200 | 6.074 | 6.120 | 180,254 | -0.05(-0.81%) |
Aug 24, 2021 | 6.110 | 6.220 | 6.060 | 6.170 | 144,373 | +0.01(+0.16%) |
Aug 23, 2021 | 6.100 | 6.280 | 6.080 | 6.160 | 151,450 | +0.13(+2.16%) |
Aug 20, 2021 | 6.050 | 6.193 | 6.020 | 6.030 | 187,551 | -0.01(-0.17%) |
Aug 19, 2021 | 6.130 | 6.190 | 6.020 | 6.040 | 119,565 | -0.16(-2.58%) |
Aug 18, 2021 | 6.450 | 6.539 | 6.200 | 6.200 | 72,400 | -0.23(-3.58%) |
Aug 17, 2021 | 6.080 | 6.470 | 6.040 | 6.430 | 171,463 | +0.39(+6.46%) |
Aug 16, 2021 | 6.320 | 6.418 | 6.010 | 6.040 | 239,801 | -0.28(-4.43%) |
Aug 13, 2021 | 6.420 | 6.550 | 6.260 | 6.320 | 168,576 | -0.08(-1.25%) |
Aug 12, 2021 | 6.430 | 6.480 | 6.300 | 6.400 | 143,742 | -0.09(-1.39%) |
Aug 11, 2021 | 6.820 | 6.863 | 6.400 | 6.490 | 329,592 | -0.32(-4.70%) |
Aug 10, 2021 | 6.890 | 6.960 | 6.760 | 6.810 | 88,209 | -0.12(-1.73%) |
Aug 09, 2021 | 6.910 | 7.030 | 6.870 | 6.930 | 42,153 | +0.01(+0.14%) |
Aug 06, 2021 | 6.950 | 6.950 | 6.760 | 6.920 | 62,226 | -0.02(-0.29%) |
Aug 05, 2021 | 6.700 | 6.940 | 6.617 | 6.940 | 139,957 | +0.30(+4.52%) |
Aug 04, 2021 | 6.910 | 6.930 | 6.560 | 6.640 | 168,927 | -0.27(-3.91%) |
Aug 03, 2021 | 6.970 | 7.000 | 6.710 | 6.910 | 98,560 | +0.00(+0.00%) |
Aug 02, 2021 | 6.660 | 6.910 | 6.650 | 6.910 | 79,894 | +0.25(+3.75%) |
Jul 30, 2021 | 6.800 | 6.857 | 6.620 | 6.660 | 85,549 | -0.11(-1.62%) |
Jul 29, 2021 | 7.010 | 7.070 | 6.760 | 6.770 | 113,538 | -0.20(-2.87%) |
Jul 28, 2021 | 6.720 | 6.970 | 6.700 | 6.970 | 94,544 | +0.21(+3.11%) |
Jul 27, 2021 | 6.810 | 6.900 | 6.650 | 6.760 | 92,736 | -0.12(-1.74%) |
Jul 26, 2021 | 7.050 | 7.110 | 6.760 | 6.880 | 182,121 | -0.19(-2.69%) |
Jul 23, 2021 | 7.250 | 7.300 | 6.950 | 7.070 | 109,877 | -0.24(-3.28%) |
Jul 22, 2021 | 7.580 | 7.580 | 7.140 | 7.310 | 155,801 | +0.09(+1.25%) |
Jul 21, 2021 | 7.000 | 7.240 | 6.950 | 7.220 | 109,330 | +0.20(+2.85%) |
Jul 20, 2021 | 7.010 | 7.120 | 6.980 | 7.020 | 95,458 | -0.05(-0.71%) |
Jul 19, 2021 | 7.160 | 7.165 | 6.800 | 7.070 | 149,352 | -0.11(-1.53%) |
Jul 16, 2021 | 6.950 | 7.379 | 6.841 | 7.180 | 163,535 | +0.34(+4.97%) |
Jul 15, 2021 | 6.780 | 6.880 | 6.620 | 6.840 | 182,625 | +0.06(+0.88%) |
Jul 14, 2021 | 6.960 | 7.080 | 6.763 | 6.780 | 127,141 | -0.20(-2.87%) |
Jul 13, 2021 | 7.160 | 7.296 | 6.950 | 6.980 | 189,915 | -0.26(-3.59%) |
Jul 12, 2021 | 7.360 | 7.360 | 7.170 | 7.240 | 231,114 | -0.02(-0.28%) |
Jul 09, 2021 | 7.240 | 7.390 | 7.150 | 7.260 | 129,074 | +0.05(+0.69%) |
Jul 08, 2021 | 7.050 | 7.290 | 7.050 | 7.210 | 123,981 | +0.01(+0.14%) |
Jul 07, 2021 | 7.500 | 7.510 | 7.160 | 7.200 | 156,831 | -0.26(-3.49%) |
Jul 06, 2021 | 7.650 | 7.660 | 7.420 | 7.460 | 143,059 | -0.21(-2.74%) |
Jul 02, 2021 | 7.730 | 7.802 | 7.605 | 7.670 | 105,339 | -0.07(-0.90%) |
Jul 01, 2021 | 8.000 | 8.000 | 7.670 | 7.740 | 202,210 | -0.17(-2.15%) |
Jun 30, 2021 | 7.890 | 8.000 | 7.780 | 7.910 | 115,773 | -0.07(-0.88%) |
Jun 29, 2021 | 8.180 | 8.272 | 7.950 | 7.980 | 135,412 | -0.24(-2.92%) |
Jun 28, 2021 | 8.430 | 8.517 | 8.130 | 8.220 | 175,100 | -0.19(-2.26%) |
Jun 25, 2021 | 7.840 | 8.470 | 7.840 | 8.410 | 284,137 | +0.57(+7.27%) |
Jun 24, 2021 | 7.850 | 7.930 | 7.770 | 7.840 | 131,404 | +0.06(+0.77%) |
Jun 23, 2021 | 7.800 | 7.956 | 7.730 | 7.780 | 201,309 | +0.08(+1.04%) |
Jun 22, 2021 | 7.760 | 7.980 | 7.650 | 7.700 | 236,638 | -0.05(-0.65%) |
Jun 21, 2021 | 8.150 | 8.200 | 7.690 | 7.750 | 293,737 | -0.28(-3.49%) |
Jun 18, 2021 | 8.280 | 8.440 | 8.020 | 8.030 | 385,122 | -0.40(-4.74%) |
Jun 17, 2021 | 8.540 | 8.665 | 8.300 | 8.430 | 325,214 | +0.17(+2.06%) |
Jun 16, 2021 | 8.460 | 8.540 | 8.135 | 8.260 | 270,723 | -0.16(-1.90%) |
Jun 15, 2021 | 8.500 | 8.800 | 8.320 | 8.420 | 421,625 | -0.13(-1.52%) |
Jun 14, 2021 | 8.510 | 8.640 | 8.460 | 8.550 | 186,991 | +0.04(+0.47%) |
Jun 11, 2021 | 8.450 | 8.520 | 8.400 | 8.510 | 112,264 | +0.03(+0.35%) |
Jun 10, 2021 | 8.460 | 8.500 | 8.400 | 8.480 | 86,435 | +0.05(+0.59%) |
Jun 09, 2021 | 8.500 | 8.730 | 8.420 | 8.430 | 135,554 | -0.08(-0.94%) |
Jun 08, 2021 | 8.570 | 8.660 | 8.420 | 8.510 | 103,113 | +0.00(+0.00%) |
Jun 07, 2021 | 8.410 | 8.580 | 8.270 | 8.510 | 206,484 | +0.21(+2.53%) |
Jun 04, 2021 | 8.610 | 8.610 | 8.260 | 8.300 | 243,894 | -0.20(-2.35%) |
Jun 03, 2021 | 8.110 | 8.550 | 8.050 | 8.500 | 200,025 | +0.39(+4.81%) |
Jun 02, 2021 | 8.680 | 8.710 | 8.070 | 8.110 | 223,482 | -0.52(-6.03%) |