Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.32	84.04	83.20	84.04	69,134	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.55	55,064	+0.94(+1.13%)
Aug 27, 2021	82.09	83.02	82.09	82.61	58,947	+0.68(+0.83%)
Aug 26, 2021	81.89	82.27	81.67	81.93	134,623	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.21	81.80	52,606	+0.31(+0.38%)
Aug 24, 2021	81.89	81.89	80.85	81.50	54,880	-0.25(-0.31%)
Aug 23, 2021	82.37	82.49	81.46	81.75	111,460	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,288	+0.40(+0.49%)
Aug 19, 2021	81.49	82.19	81.00	81.81	47,457	+0.17(+0.20%)
Aug 18, 2021	82.00	82.14	81.44	81.64	49,455	-0.46(-0.57%)
Aug 17, 2021	81.98	82.20	81.42	82.11	50,284	-0.10(-0.12%)
Aug 16, 2021	82.14	82.70	82.01	82.21	106,965	+0.00(+0.00%)
Aug 13, 2021	81.65	82.23	81.55	82.21	48,818	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.23	81.61	51,166	+0.16(+0.19%)
Aug 11, 2021	81.70	81.82	81.30	81.45	47,875	+0.02(+0.02%)
Aug 10, 2021	82.51	82.55	81.34	81.43	66,401	-1.03(-1.25%)
Aug 09, 2021	82.74	82.74	82.07	82.46	66,185	-0.35(-0.43%)
Aug 06, 2021	83.58	83.76	82.72	82.81	85,291	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,904	+0.81(+0.98%)
Aug 04, 2021	83.27	83.27	82.32	82.53	78,937	-0.64(-0.77%)
Aug 03, 2021	83.37	83.46	82.61	83.18	109,103	-0.15(-0.18%)
Aug 02, 2021	83.97	84.67	83.23	83.32	111,994	-0.24(-0.29%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,957	-0.08(-0.10%)
Jul 29, 2021	83.52	84.08	83.43	83.65	115,181	+0.40(+0.48%)
Jul 28, 2021	83.53	83.67	82.96	83.25	80,030	-0.19(-0.22%)
Jul 27, 2021	82.70	83.79	82.60	83.44	80,834	+0.43(+0.51%)
Jul 26, 2021	83.05	83.41	82.53	83.01	67,825	-0.21(-0.26%)
Jul 23, 2021	82.68	83.25	82.55	83.22	138,281	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.35	40,612	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.49	82.61	137,492	-0.31(-0.37%)
Jul 20, 2021	81.07	83.20	80.97	82.92	316,217	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.12	80.66	101,215	-1.75(-2.13%)
Jul 16, 2021	82.35	82.76	82.17	82.41	114,778	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.99	75,992	+0.29(+0.35%)
Jul 14, 2021	80.88	81.88	80.82	81.70	50,332	+0.93(+1.15%)
Jul 13, 2021	81.65	81.74	80.47	80.77	243,070	-1.02(-1.25%)
Jul 12, 2021	81.17	81.83	80.94	81.79	174,086	+0.74(+0.92%)
Jul 09, 2021	80.15	81.08	79.84	81.05	58,268	+1.45(+1.82%)
Jul 08, 2021	79.12	79.87	78.95	79.60	48,102	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,153	+0.33(+0.42%)
Jul 06, 2021	78.38	79.55	77.70	79.42	141,390	+1.09(+1.39%)
Jul 02, 2021	78.20	78.37	77.83	78.33	69,880	+0.50(+0.64%)
Jul 01, 2021	77.43	78.45	77.09	77.83	94,612	+0.49(+0.64%)
Jun 30, 2021	77.71	78.33	77.23	77.34	56,728	-0.49(-0.63%)
Jun 29, 2021	78.21	78.40	77.76	77.83	52,639	-0.29(-0.37%)
Jun 28, 2021	78.62	78.66	77.50	78.12	106,695	-0.49(-0.63%)
Jun 25, 2021	78.11	78.61	77.96	78.61	56,233	+0.59(+0.76%)
Jun 24, 2021	78.38	78.38	77.60	78.01	55,722	-0.23(-0.30%)
Jun 23, 2021	77.98	78.43	77.63	78.25	24,993	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.84	78.00	50,985	-0.05(-0.06%)
Jun 21, 2021	76.69	78.24	76.46	78.04	44,502	+1.76(+2.31%)
Jun 18, 2021	77.19	77.67	76.28	76.28	48,408	-1.36(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,957	+0.10(+0.13%)
Jun 16, 2021	78.32	78.52	77.47	77.53	75,658	-0.46(-0.60%)
Jun 15, 2021	78.95	78.95	77.97	78.00	85,804	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.14	78.75	48,324	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.89	78.36	57,973	-0.04(-0.05%)
Jun 10, 2021	77.96	78.69	77.58	78.40	48,003	+0.73(+0.94%)
Jun 09, 2021	77.63	77.95	77.39	77.66	39,995	+0.36(+0.47%)
Jun 08, 2021	77.02	77.44	76.99	77.30	41,061	+0.49(+0.64%)
Jun 07, 2021	76.38	77.14	76.19	76.81	46,899	+0.77(+1.01%)
Jun 04, 2021	76.28	76.28	75.71	76.05	27,503	-0.11(-0.15%)
Jun 03, 2021	76.67	76.67	75.98	76.16	39,695	-0.48(-0.63%)
Jun 02, 2021	76.18	76.71	75.71	76.64	70,767	+0.96(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.