Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.517 | 7.696 | 7.459 | 7.459 | 46,407 | -0.04(-0.54%) |
Aug 30, 2022 | 7.517 | 7.533 | 7.459 | 7.500 | 11,840 | -0.07(-0.86%) |
Aug 29, 2022 | 7.492 | 7.590 | 7.476 | 7.566 | 12,588 | +0.05(+0.65%) |
Aug 26, 2022 | 7.615 | 7.617 | 7.514 | 7.517 | 11,895 | -0.07(-0.97%) |
Aug 25, 2022 | 7.623 | 7.647 | 7.566 | 7.590 | 37,931 | -0.04(-0.54%) |
Aug 24, 2022 | 7.639 | 7.753 | 7.598 | 7.631 | 20,779 | -0.04(-0.53%) |
Aug 23, 2022 | 7.672 | 7.770 | 7.639 | 7.672 | 30,348 | -0.08(-1.05%) |
Aug 22, 2022 | 7.745 | 7.909 | 7.681 | 7.753 | 16,565 | -0.01(-0.11%) |
Aug 19, 2022 | 7.778 | 7.810 | 7.642 | 7.762 | 21,604 | -0.05(-0.61%) |
Aug 18, 2022 | 7.882 | 7.898 | 7.778 | 7.810 | 18,659 | -0.00(-0.05%) |
Aug 17, 2022 | 7.834 | 7.866 | 7.780 | 7.814 | 16,508 | -0.03(-0.36%) |
Aug 16, 2022 | 7.874 | 7.882 | 7.818 | 7.842 | 19,818 | +0.02(+0.20%) |
Aug 15, 2022 | 7.802 | 7.874 | 7.770 | 7.826 | 5,701 | -0.04(-0.51%) |
Aug 12, 2022 | 7.866 | 7.878 | 7.746 | 7.866 | 19,167 | +0.00(+0.00%) |
Aug 11, 2022 | 7.898 | 7.898 | 7.778 | 7.866 | 9,402 | +0.04(+0.55%) |
Aug 10, 2022 | 7.738 | 7.833 | 7.722 | 7.822 | 28,273 | +0.09(+1.20%) |
Aug 09, 2022 | 7.674 | 7.746 | 7.618 | 7.730 | 16,129 | +0.10(+1.36%) |
Aug 08, 2022 | 7.570 | 7.682 | 7.556 | 7.626 | 32,830 | +0.00(+0.00%) |
Aug 05, 2022 | 7.674 | 7.674 | 7.602 | 7.626 | 8,152 | -0.10(-1.35%) |
Aug 04, 2022 | 7.706 | 7.792 | 7.682 | 7.730 | 20,093 | -0.00(-0.01%) |
Aug 03, 2022 | 7.658 | 7.770 | 7.650 | 7.731 | 13,474 | -0.02(-0.30%) |
Aug 02, 2022 | 7.706 | 7.754 | 7.626 | 7.754 | 6,141 | +0.00(+0.00%) |
Aug 01, 2022 | 7.522 | 7.754 | 7.466 | 7.754 | 35,959 | +0.24(+3.19%) |
Jul 29, 2022 | 7.522 | 7.537 | 7.506 | 7.514 | 5,576 | +0.02(+0.21%) |
Jul 28, 2022 | 7.466 | 7.517 | 7.354 | 7.498 | 15,144 | +0.04(+0.54%) |
Jul 27, 2022 | 7.386 | 7.498 | 7.324 | 7.458 | 29,586 | +0.10(+1.30%) |
Jul 26, 2022 | 7.346 | 7.362 | 7.335 | 7.362 | 6,891 | +0.05(+0.66%) |
Jul 25, 2022 | 7.290 | 7.337 | 7.290 | 7.314 | 13,657 | +0.10(+1.33%) |
Jul 22, 2022 | 7.194 | 7.282 | 7.192 | 7.218 | 10,882 | +0.02(+0.33%) |
Jul 21, 2022 | 7.210 | 7.242 | 7.130 | 7.194 | 36,710 | +0.00(+0.00%) |
Jul 20, 2022 | 7.218 | 7.281 | 7.178 | 7.194 | 20,189 | -0.04(-0.55%) |
Jul 19, 2022 | 7.258 | 7.258 | 7.114 | 7.234 | 42,715 | +0.12(+1.69%) |
Jul 18, 2022 | 7.282 | 7.282 | 7.114 | 7.114 | 25,487 | -0.06(-0.78%) |
Jul 15, 2022 | 7.050 | 7.170 | 7.033 | 7.170 | 17,405 | +0.12(+1.70%) |
Jul 14, 2022 | 7.074 | 7.090 | 6.945 | 7.050 | 29,629 | +0.01(+0.11%) |
Jul 13, 2022 | 7.010 | 7.090 | 7.001 | 7.042 | 29,578 | +0.01(+0.17%) |
Jul 12, 2022 | 7.042 | 7.099 | 6.962 | 7.029 | 12,006 | -0.02(-0.28%) |
Jul 11, 2022 | 7.002 | 7.050 | 7.002 | 7.050 | 8,403 | -0.02(-0.23%) |
Jul 08, 2022 | 7.034 | 7.082 | 7.010 | 7.066 | 6,632 | +0.02(+0.34%) |
Jul 07, 2022 | 7.026 | 7.160 | 6.993 | 7.042 | 24,493 | +0.04(+0.57%) |
Jul 06, 2022 | 6.977 | 7.058 | 6.922 | 7.001 | 18,857 | +0.00(+0.00%) |
Jul 05, 2022 | 6.993 | 7.034 | 6.921 | 7.001 | 35,276 | -0.16(-2.23%) |
Jul 01, 2022 | 7.018 | 7.162 | 6.977 | 7.162 | 27,422 | +0.12(+1.70%) |
Jun 30, 2022 | 7.070 | 7.176 | 7.010 | 7.042 | 32,313 | +0.01(+0.11%) |
Jun 29, 2022 | 7.026 | 7.050 | 6.993 | 7.034 | 31,123 | +0.02(+0.34%) |
Jun 28, 2022 | 7.050 | 7.173 | 6.977 | 7.010 | 39,247 | -0.03(-0.45%) |
Jun 27, 2022 | 6.977 | 7.091 | 6.961 | 7.042 | 52,789 | +0.07(+1.03%) |
Jun 24, 2022 | 6.873 | 6.974 | 6.873 | 6.969 | 27,029 | +0.12(+1.75%) |
Jun 23, 2022 | 6.873 | 6.913 | 6.817 | 6.849 | 20,279 | +0.01(+0.12%) |
Jun 22, 2022 | 6.841 | 6.905 | 6.821 | 6.841 | 72,365 | -0.05(-0.70%) |
Jun 21, 2022 | 6.977 | 7.050 | 6.849 | 6.889 | 233,138 | -0.02(-0.35%) |
Jun 17, 2022 | 6.961 | 7.146 | 6.881 | 6.913 | 49,049 | -0.10(-1.37%) |
Jun 16, 2022 | 7.170 | 7.186 | 7.001 | 7.010 | 37,535 | -0.26(-3.63%) |
Jun 15, 2022 | 7.250 | 7.314 | 7.202 | 7.274 | 54,884 | +0.00(+0.00%) |
Jun 14, 2022 | 7.410 | 7.410 | 7.242 | 7.274 | 45,496 | -0.08(-1.09%) |
Jun 13, 2022 | 7.642 | 7.642 | 7.307 | 7.354 | 41,454 | -0.44(-5.65%) |
Jun 10, 2022 | 7.842 | 7.842 | 7.746 | 7.794 | 18,092 | -0.06(-0.71%) |
Jun 09, 2022 | 7.986 | 7.995 | 7.849 | 7.849 | 8,057 | -0.20(-2.49%) |
Jun 08, 2022 | 8.082 | 8.106 | 8.018 | 8.050 | 9,490 | -0.09(-1.13%) |
Jun 07, 2022 | 8.107 | 8.162 | 8.026 | 8.141 | 18,487 | +0.01(+0.14%) |
Jun 06, 2022 | 8.162 | 8.262 | 8.042 | 8.130 | 25,825 | -0.15(-1.84%) |
Jun 03, 2022 | 8.274 | 8.282 | 8.154 | 8.282 | 9,218 | +0.01(+0.10%) |
Jun 02, 2022 | 8.082 | 8.362 | 7.966 | 8.274 | 27,649 | -0.06(-0.77%) |