Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3580 0.3470 0.3480 16,241,840 -0.00(-0.94%)
Aug 30, 2022 0.3617 0.3660 0.3490 0.3513 25,127,054 -0.00(-0.17%)
Aug 29, 2022 0.3500 0.3598 0.3490 0.3519 23,282,222 -0.00(-0.03%)
Aug 26, 2022 0.3550 0.3570 0.3500 0.3520 17,339,796 -0.00(-0.79%)
Aug 25, 2022 0.3615 0.3689 0.3522 0.3548 18,974,828 -0.01(-1.44%)
Aug 24, 2022 0.3669 0.3678 0.3571 0.3600 24,338,658 -0.01(-1.85%)
Aug 23, 2022 0.3642 0.3860 0.3607 0.3668 46,110,860 +0.01(+3.27%)
Aug 22, 2022 0.3600 0.3739 0.3500 0.3552 34,628,616 -0.01(-1.61%)
Aug 19, 2022 0.3949 0.3949 0.3602 0.3610 27,784,464 -0.05(-11.95%)
Aug 18, 2022 0.3570 0.4120 0.3520 0.4100 75,886,024 +0.05(+14.85%)
Aug 17, 2022 0.3580 0.3625 0.3535 0.3570 17,968,872 +0.00(+0.00%)
Aug 16, 2022 0.3608 0.3675 0.3502 0.3570 18,188,908 -0.01(-1.92%)
Aug 15, 2022 0.3600 0.3663 0.3560 0.3640 12,684,660 -0.00(-0.82%)
Aug 12, 2022 0.3607 0.3699 0.3580 0.3670 18,600,466 +0.01(+3.09%)
Aug 11, 2022 0.3630 0.3645 0.3520 0.3560 18,601,028 +0.00(+0.00%)
Aug 10, 2022 0.3500 0.3590 0.3485 0.3560 13,441,543 +0.01(+2.42%)
Aug 09, 2022 0.3605 0.3630 0.3456 0.3476 19,144,642 -0.02(-4.24%)
Aug 08, 2022 0.3660 0.3666 0.3580 0.3630 19,733,466 +0.01(+1.48%)
Aug 05, 2022 0.3542 0.3620 0.3500 0.3577 21,732,140 +0.00(+0.99%)
Aug 04, 2022 0.3618 0.3650 0.3520 0.3542 26,777,916 -0.01(-2.99%)
Aug 03, 2022 0.3660 0.3698 0.3588 0.3651 36,768,480 -0.01(-2.20%)
Aug 02, 2022 0.3843 0.3860 0.3683 0.3733 26,846,596 -0.01(-3.49%)
Aug 01, 2022 0.3830 0.3920 0.3770 0.3868 13,416,749 -0.01(-1.83%)
Jul 29, 2022 0.3800 0.3987 0.3797 0.3940 20,748,300 +0.01(+3.41%)
Jul 28, 2022 0.3789 0.3946 0.3711 0.3810 18,763,992 +0.00(+0.16%)
Jul 27, 2022 0.3850 0.3899 0.3750 0.3804 18,065,896 +0.00(+0.11%)
Jul 26, 2022 0.3920 0.3920 0.3725 0.3800 18,007,644 -0.01(-3.01%)
Jul 25, 2022 0.4000 0.4088 0.3852 0.3918 13,402,072 -0.01(-2.76%)
Jul 22, 2022 0.4200 0.4250 0.4000 0.4029 16,714,941 -0.02(-5.64%)
Jul 21, 2022 0.4100 0.4287 0.4052 0.4270 15,539,803 +0.01(+1.43%)
Jul 20, 2022 0.4279 0.4450 0.4067 0.4210 27,370,910 -0.01(-2.00%)
Jul 19, 2022 0.3810 0.4525 0.3807 0.4296 51,419,800 +0.05(+13.65%)
Jul 18, 2022 0.3830 0.3975 0.3778 0.3780 19,847,538 +0.01(+2.72%)
Jul 15, 2022 0.3665 0.3775 0.3615 0.3680 13,401,488 +0.01(+2.08%)
Jul 14, 2022 0.3664 0.3682 0.3533 0.3605 12,919,451 -0.01(-2.78%)
Jul 13, 2022 0.3694 0.3789 0.3680 0.3708 6,143,985 -0.00(-1.30%)
Jul 12, 2022 0.3701 0.3830 0.3680 0.3757 10,473,801 -0.00(-1.16%)
Jul 11, 2022 0.3950 0.3952 0.3700 0.3801 14,036,071 -0.02(-6.15%)
Jul 08, 2022 0.3931 0.4144 0.3931 0.4050 18,642,268 +0.01(+2.92%)
Jul 07, 2022 0.3745 0.4000 0.3700 0.3935 25,698,276 +0.02(+6.35%)
Jul 06, 2022 0.3720 0.3770 0.3660 0.3700 14,979,694 -0.01(-2.63%)
Jul 05, 2022 0.3780 0.3800 0.3550 0.3800 15,581,242 +0.00(+0.11%)
Jul 01, 2022 0.3937 0.3965 0.3778 0.3796 12,973,605 -0.02(-4.46%)
Jun 30, 2022 0.3900 0.4191 0.3810 0.3973 20,025,320 +0.01(+1.87%)
Jun 29, 2022 0.4160 0.4170 0.3860 0.3900 18,776,232 -0.03(-7.03%)
Jun 28, 2022 0.4300 0.4375 0.4156 0.4195 14,541,378 -0.01(-3.12%)
Jun 27, 2022 0.4400 0.4450 0.4258 0.4330 14,064,840 +0.00(+1.10%)
Jun 24, 2022 0.4331 0.4500 0.4210 0.4283 17,190,818 +0.01(+1.85%)
Jun 23, 2022 0.4332 0.4410 0.4139 0.4205 19,556,470 -0.02(-4.99%)
Jun 22, 2022 0.4402 0.4534 0.4321 0.4426 20,567,936 -0.02(-3.89%)
Jun 21, 2022 0.4648 0.4819 0.4552 0.4605 20,184,380 -0.01(-2.02%)
Jun 17, 2022 0.4656 0.4800 0.4390 0.4700 33,058,176 -0.01(-2.08%)
Jun 16, 2022 0.4800 0.4949 0.4601 0.4800 20,807,036 -0.01(-2.76%)
Jun 15, 2022 0.4860 0.5016 0.4750 0.4936 14,662,419 +0.00(+0.24%)
Jun 14, 2022 0.5200 0.5200 0.4807 0.4924 18,383,802 -0.00(-0.69%)
Jun 13, 2022 0.4961 0.5126 0.4721 0.4958 23,798,776 -0.04(-8.19%)
Jun 10, 2022 0.5500 0.5650 0.5200 0.5400 23,809,276 -0.02(-4.37%)
Jun 09, 2022 0.6000 0.6000 0.5550 0.5647 41,650,048 -0.04(-6.09%)
Jun 08, 2022 0.6099 0.6600 0.5924 0.6013 90,019,296 -0.01(-1.43%)
Jun 07, 2022 0.6000 0.6262 0.5911 0.6100 30,869,340 -0.00(-0.23%)
Jun 06, 2022 0.6400 0.6440 0.6080 0.6114 23,155,926 -0.03(-5.06%)
Jun 03, 2022 0.6402 0.6530 0.6250 0.6440 18,860,770 -0.01(-0.92%)
Jun 02, 2022 0.6100 0.6693 0.6100 0.6500 24,547,538 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.