Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3500	0.3580	0.3470	0.3480	16,241,840	-0.00(-0.94%)
Aug 30, 2022	0.3617	0.3660	0.3490	0.3513	25,127,054	-0.00(-0.17%)
Aug 29, 2022	0.3500	0.3598	0.3490	0.3519	23,282,222	-0.00(-0.03%)
Aug 26, 2022	0.3550	0.3570	0.3500	0.3520	17,339,796	-0.00(-0.79%)
Aug 25, 2022	0.3615	0.3689	0.3522	0.3548	18,974,828	-0.01(-1.44%)
Aug 24, 2022	0.3669	0.3678	0.3571	0.3600	24,338,658	-0.01(-1.85%)
Aug 23, 2022	0.3642	0.3860	0.3607	0.3668	46,110,860	+0.01(+3.27%)
Aug 22, 2022	0.3600	0.3739	0.3500	0.3552	34,628,616	-0.01(-1.61%)
Aug 19, 2022	0.3949	0.3949	0.3602	0.3610	27,784,464	-0.05(-11.95%)
Aug 18, 2022	0.3570	0.4120	0.3520	0.4100	75,886,024	+0.05(+14.85%)
Aug 17, 2022	0.3580	0.3625	0.3535	0.3570	17,968,872	+0.00(+0.00%)
Aug 16, 2022	0.3608	0.3675	0.3502	0.3570	18,188,908	-0.01(-1.92%)
Aug 15, 2022	0.3600	0.3663	0.3560	0.3640	12,684,660	-0.00(-0.82%)
Aug 12, 2022	0.3607	0.3699	0.3580	0.3670	18,600,466	+0.01(+3.09%)
Aug 11, 2022	0.3630	0.3645	0.3520	0.3560	18,601,028	+0.00(+0.00%)
Aug 10, 2022	0.3500	0.3590	0.3485	0.3560	13,441,543	+0.01(+2.42%)
Aug 09, 2022	0.3605	0.3630	0.3456	0.3476	19,144,642	-0.02(-4.24%)
Aug 08, 2022	0.3660	0.3666	0.3580	0.3630	19,733,466	+0.01(+1.48%)
Aug 05, 2022	0.3542	0.3620	0.3500	0.3577	21,732,140	+0.00(+0.99%)
Aug 04, 2022	0.3618	0.3650	0.3520	0.3542	26,777,916	-0.01(-2.99%)
Aug 03, 2022	0.3660	0.3698	0.3588	0.3651	36,768,480	-0.01(-2.20%)
Aug 02, 2022	0.3843	0.3860	0.3683	0.3733	26,846,596	-0.01(-3.49%)
Aug 01, 2022	0.3830	0.3920	0.3770	0.3868	13,416,749	-0.01(-1.83%)
Jul 29, 2022	0.3800	0.3987	0.3797	0.3940	20,748,300	+0.01(+3.41%)
Jul 28, 2022	0.3789	0.3946	0.3711	0.3810	18,763,992	+0.00(+0.16%)
Jul 27, 2022	0.3850	0.3899	0.3750	0.3804	18,065,896	+0.00(+0.11%)
Jul 26, 2022	0.3920	0.3920	0.3725	0.3800	18,007,644	-0.01(-3.01%)
Jul 25, 2022	0.4000	0.4088	0.3852	0.3918	13,402,072	-0.01(-2.76%)
Jul 22, 2022	0.4200	0.4250	0.4000	0.4029	16,714,941	-0.02(-5.64%)
Jul 21, 2022	0.4100	0.4287	0.4052	0.4270	15,539,803	+0.01(+1.43%)
Jul 20, 2022	0.4279	0.4450	0.4067	0.4210	27,370,910	-0.01(-2.00%)
Jul 19, 2022	0.3810	0.4525	0.3807	0.4296	51,419,800	+0.05(+13.65%)
Jul 18, 2022	0.3830	0.3975	0.3778	0.3780	19,847,538	+0.01(+2.72%)
Jul 15, 2022	0.3665	0.3775	0.3615	0.3680	13,401,488	+0.01(+2.08%)
Jul 14, 2022	0.3664	0.3682	0.3533	0.3605	12,919,451	-0.01(-2.78%)
Jul 13, 2022	0.3694	0.3789	0.3680	0.3708	6,143,985	-0.00(-1.30%)
Jul 12, 2022	0.3701	0.3830	0.3680	0.3757	10,473,801	-0.00(-1.16%)
Jul 11, 2022	0.3950	0.3952	0.3700	0.3801	14,036,071	-0.02(-6.15%)
Jul 08, 2022	0.3931	0.4144	0.3931	0.4050	18,642,268	+0.01(+2.92%)
Jul 07, 2022	0.3745	0.4000	0.3700	0.3935	25,698,276	+0.02(+6.35%)
Jul 06, 2022	0.3720	0.3770	0.3660	0.3700	14,979,694	-0.01(-2.63%)
Jul 05, 2022	0.3780	0.3800	0.3550	0.3800	15,581,242	+0.00(+0.11%)
Jul 01, 2022	0.3937	0.3965	0.3778	0.3796	12,973,605	-0.02(-4.46%)
Jun 30, 2022	0.3900	0.4191	0.3810	0.3973	20,025,320	+0.01(+1.87%)
Jun 29, 2022	0.4160	0.4170	0.3860	0.3900	18,776,232	-0.03(-7.03%)
Jun 28, 2022	0.4300	0.4375	0.4156	0.4195	14,541,378	-0.01(-3.12%)
Jun 27, 2022	0.4400	0.4450	0.4258	0.4330	14,064,840	+0.00(+1.10%)
Jun 24, 2022	0.4331	0.4500	0.4210	0.4283	17,190,818	+0.01(+1.85%)
Jun 23, 2022	0.4332	0.4410	0.4139	0.4205	19,556,470	-0.02(-4.99%)
Jun 22, 2022	0.4402	0.4534	0.4321	0.4426	20,567,936	-0.02(-3.89%)
Jun 21, 2022	0.4648	0.4819	0.4552	0.4605	20,184,380	-0.01(-2.02%)
Jun 17, 2022	0.4656	0.4800	0.4390	0.4700	33,058,176	-0.01(-2.08%)
Jun 16, 2022	0.4800	0.4949	0.4601	0.4800	20,807,036	-0.01(-2.76%)
Jun 15, 2022	0.4860	0.5016	0.4750	0.4936	14,662,419	+0.00(+0.24%)
Jun 14, 2022	0.5200	0.5200	0.4807	0.4924	18,383,802	-0.00(-0.69%)
Jun 13, 2022	0.4961	0.5126	0.4721	0.4958	23,798,776	-0.04(-8.19%)
Jun 10, 2022	0.5500	0.5650	0.5200	0.5400	23,809,276	-0.02(-4.37%)
Jun 09, 2022	0.6000	0.6000	0.5550	0.5647	41,650,048	-0.04(-6.09%)
Jun 08, 2022	0.6099	0.6600	0.5924	0.6013	90,019,296	-0.01(-1.43%)
Jun 07, 2022	0.6000	0.6262	0.5911	0.6100	30,869,340	-0.00(-0.23%)
Jun 06, 2022	0.6400	0.6440	0.6080	0.6114	23,155,926	-0.03(-5.06%)
Jun 03, 2022	0.6402	0.6530	0.6250	0.6440	18,860,770	-0.01(-0.92%)
Jun 02, 2022	0.6100	0.6693	0.6100	0.6500	24,547,538	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.