Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.69	31.81	31.65	31.78	749,384	+0.47(+1.51%)
Aug 30, 2023	31.33	31.41	31.23	31.31	576,783	-0.01(-0.03%)
Aug 29, 2023	30.90	31.33	30.87	31.32	711,473	-0.02(-0.06%)
Aug 28, 2023	31.17	31.36	31.15	31.34	868,427	+0.75(+2.44%)
Aug 25, 2023	30.55	30.68	30.32	30.59	503,360	+0.24(+0.78%)
Aug 24, 2023	30.63	30.71	30.35	30.36	737,627	-0.62(-2.00%)
Aug 23, 2023	30.72	31.01	30.71	30.98	834,344	+0.70(+2.31%)
Aug 22, 2023	30.40	30.46	30.28	30.28	869,822	+0.14(+0.46%)
Aug 21, 2023	29.88	30.17	29.88	30.14	785,500	+0.30(+1.02%)
Aug 18, 2023	29.69	29.91	29.62	29.84	839,930	+0.12(+0.40%)
Aug 17, 2023	29.94	30.02	29.67	29.72	773,682	+0.03(+0.10%)
Aug 16, 2023	29.82	29.96	29.69	29.69	835,265	-0.50(-1.66%)
Aug 15, 2023	30.22	30.32	30.16	30.19	823,029	-0.17(-0.55%)
Aug 14, 2023	30.38	30.46	30.06	30.36	1,402,644	-0.98(-3.14%)
Aug 11, 2023	31.35	31.40	31.20	31.34	1,086,238	-0.09(-0.28%)
Aug 10, 2023	31.95	32.02	31.37	31.43	1,302,347	-0.03(-0.09%)
Aug 09, 2023	31.37	31.84	31.36	31.46	1,509,096	+0.84(+2.73%)
Aug 08, 2023	30.64	30.62	30.33	30.62	962,837	-0.04(-0.13%)
Aug 07, 2023	30.54	30.66	30.42	30.66	621,609	+0.33(+1.10%)
Aug 04, 2023	30.43	30.61	30.29	30.33	706,505	+0.06(+0.19%)
Aug 03, 2023	30.13	30.33	29.92	30.27	967,072	-0.67(-2.16%)
Aug 02, 2023	31.10	31.12	30.74	30.94	1,224,752	-0.45(-1.44%)
Aug 01, 2023	31.42	31.52	31.30	31.39	716,027	+0.01(+0.03%)
Jul 31, 2023	31.27	31.39	31.27	31.38	536,039	+0.13(+0.41%)
Jul 28, 2023	31.15	31.36	31.13	31.25	823,287	+0.26(+0.82%)
Jul 27, 2023	31.06	31.24	30.96	31.00	968,445	-0.01(-0.03%)
Jul 26, 2023	30.96	31.04	30.80	31.01	834,055	-0.07(-0.22%)
Jul 25, 2023	31.10	31.10	30.98	31.08	792,947	+0.04(+0.13%)
Jul 24, 2023	30.91	31.06	30.90	31.04	769,517	+0.38(+1.25%)
Jul 21, 2023	30.74	30.76	30.59	30.65	834,405	+0.26(+0.84%)
Jul 20, 2023	30.28	30.45	30.28	30.40	847,460	-0.06(-0.19%)
Jul 19, 2023	30.55	30.62	30.44	30.46	982,601	+0.23(+0.75%)
Jul 18, 2023	29.98	30.23	29.90	30.23	799,186	+0.58(+1.96%)
Jul 17, 2023	29.69	29.74	29.46	29.65	1,263,650	-0.07(-0.23%)
Jul 14, 2023	29.79	29.81	29.67	29.72	757,278	-0.16(-0.53%)
Jul 13, 2023	29.94	30.02	29.86	29.88	638,275	+0.14(+0.46%)
Jul 12, 2023	29.77	29.98	29.71	29.74	1,082,449	+0.30(+1.04%)
Jul 11, 2023	29.30	29.43	29.25	29.43	1,081,156	+0.09(+0.30%)
Jul 10, 2023	29.19	29.36	29.16	29.35	1,126,319	-0.32(-1.09%)
Jul 07, 2023	29.48	29.84	29.48	29.67	1,246,767	+0.08(+0.27%)
Jul 06, 2023	29.43	29.63	29.41	29.59	1,365,960	-0.34(-1.15%)
Jul 05, 2023	30.07	30.07	29.91	29.94	854,731	-0.22(-0.72%)
Jul 03, 2023	30.21	30.26	30.14	30.15	527,641	+0.35(+1.19%)
Jun 30, 2023	29.65	29.86	29.65	29.80	1,564,946	-0.06(-0.20%)
Jun 29, 2023	29.65	29.91	29.65	29.86	1,288,952	-0.18(-0.59%)
Jun 28, 2023	29.94	30.08	29.92	30.03	1,365,547	+0.32(+1.09%)
Jun 27, 2023	29.45	29.73	29.44	29.71	717,731	+0.26(+0.87%)
Jun 26, 2023	29.66	29.66	29.44	29.45	1,320,339	-0.19(-0.63%)
Jun 23, 2023	29.54	29.72	29.48	29.64	1,037,112	-0.80(-2.62%)
Jun 22, 2023	30.45	30.55	30.36	30.44	584,363	-0.16(-0.51%)
Jun 21, 2023	30.68	30.69	30.51	30.59	1,378,046	+0.64(+2.13%)
Jun 20, 2023	30.33	30.34	29.96	29.96	1,348,810	-0.84(-2.71%)
Jun 16, 2023	31.05	31.05	30.63	30.79	2,647,061	-0.67(-2.12%)
Jun 15, 2023	31.45	31.63	31.30	31.46	3,046,515	-0.47(-1.48%)
Jun 14, 2023	31.94	32.07	31.78	31.93	1,591,292	+0.66(+2.11%)
Jun 13, 2023	31.13	31.36	31.13	31.27	1,639,543	+0.75(+2.45%)
Jun 12, 2023	30.38	30.54	30.34	30.53	771,654	+0.30(+1.01%)
Jun 09, 2023	30.15	30.26	30.01	30.22	1,849,369	+0.70(+2.36%)
Jun 08, 2023	29.33	29.54	29.30	29.52	813,853	+0.10(+0.33%)
Jun 07, 2023	29.44	29.49	29.24	29.42	1,853,853	-0.78(-2.57%)
Jun 06, 2023	29.80	30.22	29.74	30.20	1,448,467	+0.87(+2.98%)
Jun 05, 2023	29.48	29.51	29.29	29.33	1,148,408	+0.24(+0.81%)
Jun 02, 2023	28.87	29.16	28.81	29.09	1,253,755	+0.74(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.