Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 12.44 | 12.44 | 12.38 | 12.44 | 991 | +0.07(+0.55%) |
| Aug 30, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 237 | -0.31(-2.43%) |
| Aug 29, 2023 | 13.76 | 13.80 | 12.68 | 12.68 | 1,042 | -0.40(-3.06%) |
| Aug 18, 2023 | 13.08 | 21 | -0.22(-1.65%) | |||
| Aug 17, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 234 | -0.03(-0.23%) |
| Aug 15, 2023 | 13.33 | 2 | +0.03(+0.22%) | |||
| Aug 11, 2023 | 13.30 | 7 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 457 | +0.00(+0.00%) |
| Aug 08, 2023 | 13.30 | 56 | -0.10(-0.75%) | |||
| Aug 04, 2023 | 13.40 | 19 | -0.84(-5.90%) | |||
| Aug 03, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 255 | +0.71(+5.21%) |
| Jul 31, 2023 | 13.54 | 117 | +0.44(+3.32%) | |||
| Jul 28, 2023 | 14.00 | 14.00 | 13.10 | 13.10 | 1,646 | +0.05(+0.38%) |
| Jul 27, 2023 | 14.01 | 14.01 | 13.05 | 13.05 | 1,111 | -0.96(-6.85%) |
| Jul 26, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 520 | +0.73(+5.50%) |
| Jul 25, 2023 | 14.18 | 14.18 | 13.28 | 13.28 | 734 | +0.19(+1.45%) |
| Jul 19, 2023 | 13.09 | 13 | -0.14(-1.04%) | |||
| Jul 18, 2023 | 13.05 | 13.23 | 13.05 | 13.23 | 448 | -0.40(-2.92%) |
| Jul 17, 2023 | 13.64 | 13.64 | 13.63 | 13.63 | 1,585 | +0.44(+3.34%) |
| Jul 14, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 109 | +0.19(+1.42%) |
| Jul 13, 2023 | 13.05 | 13.05 | 12.99 | 13.00 | 1,798 | -0.10(-0.76%) |
| Jul 12, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 354 | +0.36(+2.83%) |
| Jul 11, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 218 | -1.11(-8.01%) |
| Jul 10, 2023 | 13.83 | 13.85 | 13.83 | 13.85 | 509 | -1.15(-7.67%) |
| Jun 29, 2023 | 15.00 | 8 | +0.50(+3.45%) | |||
| Jun 27, 2023 | 14.50 | 7 | -0.70(-4.61%) | |||
| Jun 26, 2023 | 15.20 | 15.20 | 15.18 | 15.20 | 3,116 | +0.22(+1.47%) |
| Jun 21, 2023 | 14.98 | 109 | +0.98(+7.00%) | |||
| Jun 20, 2023 | 14.06 | 14.20 | 13.53 | 14.00 | 1,733 | +0.25(+1.82%) |
| Jun 15, 2023 | 13.75 | 1 | -0.05(-0.36%) | |||
| Jun 14, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 536 | +0.27(+2.00%) |
| Jun 13, 2023 | 13.49 | 13.53 | 13.49 | 13.53 | 557 | -0.46(-3.29%) |
| Jun 12, 2023 | 13.71 | 13.99 | 13.51 | 13.99 | 626 | +0.98(+7.53%) |
| Jun 09, 2023 | 14.00 | 14.00 | 13.01 | 13.01 | 727 | -0.99(-7.07%) |
| Jun 08, 2023 | 14.11 | 14.11 | 14.00 | 14.00 | 751 | -0.01(-0.07%) |
| Jun 07, 2023 | 14.14 | 14.14 | 14.01 | 14.01 | 520 | +0.01(+0.07%) |
| Jun 05, 2023 | 14.00 | 158 | +0.99(+7.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.