Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.44 | 12.44 | 12.38 | 12.44 | 991 | +0.07(+0.55%) |
Aug 30, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 237 | -0.31(-2.43%) |
Aug 29, 2023 | 13.76 | 13.80 | 12.68 | 12.68 | 1,042 | -0.40(-3.06%) |
Aug 18, 2023 | 13.08 | 21 | -0.22(-1.65%) | |||
Aug 17, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 234 | -0.03(-0.23%) |
Aug 15, 2023 | 13.33 | 2 | +0.03(+0.22%) | |||
Aug 11, 2023 | 13.30 | 7 | +0.00(+0.00%) | |||
Aug 10, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 457 | +0.00(+0.00%) |
Aug 08, 2023 | 13.30 | 56 | -0.10(-0.75%) | |||
Aug 04, 2023 | 13.40 | 19 | -0.84(-5.90%) | |||
Aug 03, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 255 | +0.71(+5.21%) |
Jul 31, 2023 | 13.54 | 117 | +0.44(+3.32%) | |||
Jul 28, 2023 | 14.00 | 14.00 | 13.10 | 13.10 | 1,646 | +0.05(+0.38%) |
Jul 27, 2023 | 14.01 | 14.01 | 13.05 | 13.05 | 1,111 | -0.96(-6.85%) |
Jul 26, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 520 | +0.73(+5.50%) |
Jul 25, 2023 | 14.18 | 14.18 | 13.28 | 13.28 | 734 | +0.19(+1.45%) |
Jul 19, 2023 | 13.09 | 13 | -0.14(-1.04%) | |||
Jul 18, 2023 | 13.05 | 13.23 | 13.05 | 13.23 | 448 | -0.40(-2.92%) |
Jul 17, 2023 | 13.64 | 13.64 | 13.63 | 13.63 | 1,585 | +0.44(+3.34%) |
Jul 14, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 109 | +0.19(+1.42%) |
Jul 13, 2023 | 13.05 | 13.05 | 12.99 | 13.00 | 1,798 | -0.10(-0.76%) |
Jul 12, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 354 | +0.36(+2.83%) |
Jul 11, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 218 | -1.11(-8.01%) |
Jul 10, 2023 | 13.83 | 13.85 | 13.83 | 13.85 | 509 | -1.15(-7.67%) |
Jun 29, 2023 | 15.00 | 8 | +0.50(+3.45%) | |||
Jun 27, 2023 | 14.50 | 7 | -0.70(-4.61%) | |||
Jun 26, 2023 | 15.20 | 15.20 | 15.18 | 15.20 | 3,116 | +0.22(+1.47%) |
Jun 21, 2023 | 14.98 | 109 | +0.98(+7.00%) | |||
Jun 20, 2023 | 14.06 | 14.20 | 13.53 | 14.00 | 1,733 | +0.25(+1.82%) |