Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 12.44 12.44 12.38 12.44 991 +0.07(+0.55%)
Aug 30, 2023 12.37 12.37 12.37 12.37 237 -0.31(-2.43%)
Aug 29, 2023 13.76 13.80 12.68 12.68 1,042 -0.40(-3.06%)
Aug 18, 2023 13.08 21 -0.22(-1.65%)
Aug 17, 2023 13.30 13.30 13.30 13.30 234 -0.03(-0.23%)
Aug 15, 2023 13.33 2 +0.03(+0.22%)
Aug 11, 2023 13.30 7 +0.00(+0.00%)
Aug 10, 2023 13.30 13.30 13.30 13.30 457 +0.00(+0.00%)
Aug 08, 2023 13.30 56 -0.10(-0.75%)
Aug 04, 2023 13.40 19 -0.84(-5.90%)
Aug 03, 2023 14.24 14.24 14.24 14.24 255 +0.71(+5.21%)
Jul 31, 2023 13.54 117 +0.44(+3.32%)
Jul 28, 2023 14.00 14.00 13.10 13.10 1,646 +0.05(+0.38%)
Jul 27, 2023 14.01 14.01 13.05 13.05 1,111 -0.96(-6.85%)
Jul 26, 2023 14.01 14.01 14.01 14.01 520 +0.73(+5.50%)
Jul 25, 2023 14.18 14.18 13.28 13.28 734 +0.19(+1.45%)
Jul 19, 2023 13.09 13 -0.14(-1.04%)
Jul 18, 2023 13.05 13.23 13.05 13.23 448 -0.40(-2.92%)
Jul 17, 2023 13.64 13.64 13.63 13.63 1,585 +0.44(+3.34%)
Jul 14, 2023 13.19 13.19 13.19 13.19 109 +0.19(+1.42%)
Jul 13, 2023 13.05 13.05 12.99 13.00 1,798 -0.10(-0.76%)
Jul 12, 2023 13.10 13.10 13.10 13.10 354 +0.36(+2.83%)
Jul 11, 2023 12.74 12.74 12.74 12.74 218 -1.11(-8.01%)
Jul 10, 2023 13.83 13.85 13.83 13.85 509 -1.15(-7.67%)
Jun 29, 2023 15.00 8 +0.50(+3.45%)
Jun 27, 2023 14.50 7 -0.70(-4.61%)
Jun 26, 2023 15.20 15.20 15.18 15.20 3,116 +0.22(+1.47%)
Jun 21, 2023 14.98 109 +0.98(+7.00%)
Jun 20, 2023 14.06 14.20 13.53 14.00 1,733 +0.25(+1.82%)
Jun 15, 2023 13.75 1 -0.05(-0.36%)
Jun 14, 2023 13.80 13.80 13.80 13.80 536 +0.27(+2.00%)
Jun 13, 2023 13.49 13.53 13.49 13.53 557 -0.46(-3.29%)
Jun 12, 2023 13.71 13.99 13.51 13.99 626 +0.98(+7.53%)
Jun 09, 2023 14.00 14.00 13.01 13.01 727 -0.99(-7.07%)
Jun 08, 2023 14.11 14.11 14.00 14.00 751 -0.01(-0.07%)
Jun 07, 2023 14.14 14.14 14.01 14.01 520 +0.01(+0.07%)
Jun 05, 2023 14.00 158 +0.99(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.