Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.82	31.83	31.19	31.58	941,817	-0.25(-0.80%)
Aug 30, 2016	31.88	32.10	31.68	31.83	483,269	+0.02(+0.05%)
Aug 29, 2016	31.72	31.97	31.53	31.82	393,551	+0.17(+0.53%)
Aug 26, 2016	31.96	32.32	31.55	31.65	435,083	-0.15(-0.48%)
Aug 25, 2016	31.54	32.01	31.31	31.80	567,683	+0.14(+0.45%)
Aug 24, 2016	31.94	31.97	31.42	31.66	373,736	-0.26(-0.82%)
Aug 23, 2016	31.85	32.02	31.76	31.92	481,264	+0.38(+1.21%)
Aug 22, 2016	32.22	32.22	31.45	31.54	618,814	-0.83(-2.56%)
Aug 19, 2016	32.27	32.63	32.07	32.37	320,005	-0.17(-0.52%)
Aug 18, 2016	32.49	32.71	32.17	32.54	584,602	+0.19(+0.60%)
Aug 17, 2016	32.27	32.58	32.01	32.34	471,552	+0.17(+0.53%)
Aug 16, 2016	32.05	32.40	31.99	32.17	528,497	+0.21(+0.66%)
Aug 15, 2016	32.01	32.35	31.95	31.96	368,173	+0.06(+0.19%)
Aug 12, 2016	33.15	33.15	31.87	31.90	955,290	-1.21(-3.65%)
Aug 11, 2016	33.32	33.43	33.09	33.11	515,562	-0.16(-0.48%)
Aug 10, 2016	33.40	33.55	33.07	33.27	305,957	+0.01(+0.03%)
Aug 09, 2016	33.18	33.62	33.18	33.26	550,898	+0.17(+0.51%)
Aug 08, 2016	33.15	33.53	32.91	33.09	544,727	-0.09(-0.28%)
Aug 05, 2016	32.96	33.52	32.87	33.19	361,087	+0.17(+0.51%)
Aug 04, 2016	32.96	33.25	32.93	33.02	300,428	+0.10(+0.31%)
Aug 03, 2016	32.93	33.10	32.70	32.92	453,690	+0.03(+0.08%)
Aug 02, 2016	33.41	33.50	32.87	32.89	641,948	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.