Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.79	32.22	31.21	31.47	1,198,766	-0.30(-0.93%)
Aug 29, 2019	31.22	31.91	31.22	31.77	794,277	+0.86(+2.78%)
Aug 28, 2019	30.31	31.32	30.29	30.91	589,364	+0.45(+1.47%)
Aug 27, 2019	31.37	31.52	30.45	30.46	645,213	-0.64(-2.06%)
Aug 26, 2019	30.75	31.46	30.75	31.10	791,940	+0.60(+1.97%)
Aug 23, 2019	31.54	31.73	30.46	30.50	794,082	-1.27(-4.00%)
Aug 22, 2019	31.95	32.20	31.69	31.77	612,184	-0.20(-0.63%)
Aug 21, 2019	31.96	32.39	31.77	31.97	690,546	+0.23(+0.72%)
Aug 20, 2019	32.35	32.35	31.71	31.74	785,329	-0.65(-2.01%)
Aug 19, 2019	32.75	32.75	32.32	32.39	768,957	+0.35(+1.10%)
Aug 16, 2019	31.92	32.25	31.68	32.03	924,230	+0.29(+0.90%)
Aug 15, 2019	32.47	32.63	31.73	31.75	657,913	-0.65(-2.00%)
Aug 14, 2019	33.10	33.28	32.21	32.40	796,022	-1.26(-3.75%)
Aug 13, 2019	33.27	34.53	33.00	33.66	727,600	+0.32(+0.95%)
Aug 12, 2019	33.69	33.72	33.22	33.34	579,511	-0.53(-1.55%)
Aug 09, 2019	34.96	35.02	33.61	33.87	907,686	-1.38(-3.90%)
Aug 08, 2019	34.62	35.36	34.47	35.24	792,380	+0.93(+2.70%)
Aug 07, 2019	33.94	34.46	33.60	34.32	824,923	-0.01(-0.03%)
Aug 06, 2019	34.38	34.63	33.73	34.33	1,070,828	-0.21(-0.61%)
Aug 05, 2019	33.68	35.19	33.67	34.54	1,021,091	+0.16(+0.47%)
Aug 02, 2019	35.59	35.62	34.28	34.37	1,196,777	-1.60(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.