Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.92	21.31	20.78	20.94	10,179,196	-0.62(-2.85%)
Aug 28, 2009	22.04	22.11	21.42	21.55	6,641,063	-0.10(-0.44%)
Aug 27, 2009	21.53	21.72	20.92	21.65	11,733,329	-0.06(-0.28%)
Aug 26, 2009	21.61	21.96	21.47	21.71	7,798,554	-0.21(-0.97%)
Aug 25, 2009	22.84	23.01	21.71	21.92	11,200,374	-0.51(-2.28%)
Aug 24, 2009	22.81	23.16	22.31	22.43	8,902,662	+0.05(+0.24%)
Aug 21, 2009	22.00	22.58	22.00	22.38	10,202,737	+0.69(+3.18%)
Aug 20, 2009	21.66	21.95	21.64	21.69	10,271,257	-0.09(-0.41%)
Aug 19, 2009	21.10	22.11	20.98	21.78	8,932,731	+0.15(+0.69%)
Aug 18, 2009	21.35	21.73	21.13	21.63	7,721,640	+0.56(+2.64%)
Aug 17, 2009	21.35	21.35	20.84	21.07	10,271,123	-1.14(-5.14%)
Aug 14, 2009	23.04	23.06	21.96	22.22	8,239,386	-0.68(-2.98%)
Aug 13, 2009	23.05	23.19	22.62	22.90	9,549,285	+0.42(+1.85%)
Aug 12, 2009	21.53	22.64	21.31	22.48	10,939,833	+0.77(+3.52%)
Aug 11, 2009	22.10	22.29	21.62	21.72	10,430,664	-0.90(-3.96%)
Aug 10, 2009	22.82	23.02	22.46	22.61	8,296,890	-0.27(-1.16%)
Aug 07, 2009	23.15	23.58	22.79	22.88	8,700,443	-0.15(-0.65%)
Aug 06, 2009	23.13	23.34	22.82	23.03	10,403,708	-0.19(-0.82%)
Aug 05, 2009	23.32	23.34	22.78	23.22	9,684,204	+0.26(+1.13%)
Aug 04, 2009	23.11	23.30	22.77	22.96	8,245,432	-0.70(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.