Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.52	28.75	28.75	28.75	3,486,520	+0.21(+0.74%)
Aug 28, 2014	28.42	28.59	28.37	28.54	2,549,301	+0.05(+0.17%)
Aug 27, 2014	28.42	28.51	28.21	28.49	3,400,646	+0.27(+0.97%)
Aug 26, 2014	28.39	28.55	28.19	28.21	3,223,947	-0.01(-0.02%)
Aug 25, 2014	28.08	28.30	27.99	28.22	2,306,388	+0.14(+0.50%)
Aug 22, 2014	27.96	28.09	27.76	28.08	3,425,902	+0.13(+0.45%)
Aug 21, 2014	27.92	28.05	27.80	27.96	3,570,575	+0.13(+0.48%)
Aug 20, 2014	27.72	27.91	27.59	27.82	2,517,018	+0.18(+0.66%)
Aug 19, 2014	27.55	27.78	27.49	27.64	3,235,005	+0.20(+0.71%)
Aug 18, 2014	27.66	27.68	27.21	27.44	3,592,635	-0.14(-0.51%)
Aug 15, 2014	27.07	27.66	26.71	27.58	7,118,356	+0.68(+2.52%)
Aug 14, 2014	27.09	27.21	26.69	26.91	4,357,313	-0.14(-0.52%)
Aug 13, 2014	27.38	27.47	26.91	27.05	4,879,886	-0.17(-0.64%)
Aug 12, 2014	27.56	27.63	27.17	27.22	4,013,586	-0.43(-1.57%)
Aug 11, 2014	27.62	27.75	27.47	27.65	2,883,360	+0.24(+0.87%)
Aug 08, 2014	27.19	27.48	27.09	27.42	4,573,358	+0.17(+0.62%)
Aug 07, 2014	27.56	27.65	26.96	27.25	4,581,720	-0.20(-0.74%)
Aug 06, 2014	27.46	27.67	27.27	27.45	3,765,134	-0.10(-0.36%)
Aug 05, 2014	28.09	28.20	27.13	27.55	8,197,627	-0.86(-3.03%)
Aug 04, 2014	27.81	28.55	27.72	28.41	4,263,817	+0.62(+2.21%)
Aug 01, 2014	28.47	28.64	27.64	27.79	7,765,407	-0.94(-3.26%)
Jul 31, 2014	28.89	29.10	28.42	28.73	6,770,859	-0.57(-1.93%)
Jul 30, 2014	29.16	29.49	29.03	29.30	3,341,153	+0.22(+0.75%)
Jul 29, 2014	29.26	29.35	29.06	29.08	2,542,742	-0.27(-0.91%)
Jul 28, 2014	29.40	29.47	29.18	29.35	2,180,414	-0.12(-0.40%)
Jul 25, 2014	29.49	29.70	29.42	29.47	2,277,210	-0.10(-0.35%)
Jul 24, 2014	29.62	29.79	29.42	29.57	3,678,925	-0.11(-0.38%)
Jul 23, 2014	29.26	29.69	29.12	29.68	3,429,689	+0.34(+1.17%)
Jul 22, 2014	29.24	29.42	29.18	29.34	2,430,721	+0.25(+0.87%)
Jul 21, 2014	29.05	29.15	28.96	29.09	2,550,666	+0.01(+0.05%)
Jul 18, 2014	28.93	29.21	28.88	29.07	2,944,175	+0.28(+0.97%)
Jul 17, 2014	29.27	29.31	28.72	28.79	3,812,984	-0.33(-1.13%)
Jul 16, 2014	29.02	29.15	28.89	29.12	4,518,225	+0.35(+1.22%)
Jul 15, 2014	29.03	29.19	28.33	28.77	7,096,417	-0.51(-1.74%)
Jul 14, 2014	29.04	29.35	28.98	29.28	4,513,095	+0.46(+1.60%)
Jul 11, 2014	29.45	29.56	28.77	28.82	5,049,764	-0.73(-2.49%)
Jul 10, 2014	29.17	29.67	29.14	29.56	3,930,168	-0.36(-1.22%)
Jul 09, 2014	29.68	30.00	29.59	29.92	3,820,752	+0.21(+0.71%)
Jul 08, 2014	29.69	29.84	29.28	29.71	5,151,736	-0.04(-0.14%)
Jul 07, 2014	29.77	29.88	29.54	29.75	4,178,783	-0.38(-1.28%)
Jul 03, 2014	30.08	30.14	30.14	30.14	2,284,942	-0.01(-0.05%)
Jul 02, 2014	30.00	30.18	29.90	30.15	3,762,201	+0.24(+0.82%)
Jul 01, 2014	29.82	29.98	29.68	29.91	2,910,293	+0.08(+0.28%)
Jun 30, 2014	29.87	29.92	29.61	29.82	4,280,944	-0.04(-0.12%)
Jun 27, 2014	29.77	29.89	29.63	29.86	2,632,581	+0.17(+0.57%)
Jun 26, 2014	29.17	29.70	29.04	29.69	4,862,714	+0.50(+1.73%)
Jun 25, 2014	29.03	29.52	29.01	29.19	6,082,646	+0.14(+0.48%)
Jun 24, 2014	30.13	30.17	29.00	29.05	6,457,771	-1.13(-3.73%)
Jun 23, 2014	29.98	30.22	29.87	30.17	3,947,618	+0.15(+0.49%)
Jun 20, 2014	29.90	30.12	29.87	30.03	4,891,595	+0.34(+1.15%)
Jun 19, 2014	29.89	29.96	29.56	29.68	6,545,750	-0.18(-0.61%)
Jun 18, 2014	29.86	29.97	29.57	29.87	5,515,343	+0.02(+0.07%)
Jun 17, 2014	30.09	30.11	29.70	29.84	5,123,955	-0.36(-1.18%)
Jun 16, 2014	29.93	30.42	29.92	30.20	7,465,635	+0.34(+1.12%)
Jun 13, 2014	29.30	29.91	29.29	29.87	8,846,016	+0.61(+2.08%)
Jun 12, 2014	28.75	29.32	28.75	29.26	9,548,357	+0.85(+2.98%)
Jun 11, 2014	28.08	28.49	27.98	28.41	5,372,001	+0.41(+1.45%)
Jun 10, 2014	27.87	28.10	27.71	28.00	4,307,521	+0.59(+2.14%)
Jun 06, 2014	27.17	27.42	27.13	27.42	2,663,035	+0.29(+1.06%)
Jun 05, 2014	27.16	27.27	26.95	27.13	3,346,863	-0.06(-0.23%)
Jun 04, 2014	27.00	27.30	26.84	27.19	4,001,185	+0.11(+0.41%)
Jun 03, 2014	26.92	27.12	26.89	27.08	3,660,472	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.