Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.04	18.53	17.96	18.06	31,477	-0.53(-2.83%)
Aug 30, 2010	18.55	18.80	18.52	18.58	6,129,024	+0.36(+2.00%)
Aug 27, 2010	18.22	18.64	17.95	18.22	10,862,885	+0.04(+0.20%)
Aug 26, 2010	18.23	18.46	18.04	18.18	6,870,086	+0.17(+0.93%)
Aug 25, 2010	17.92	18.04	17.43	18.01	9,716,384	-0.10(-0.53%)
Aug 24, 2010	18.05	18.23	17.85	18.11	9,669,454	-0.39(-2.13%)
Aug 23, 2010	18.72	18.91	18.50	18.50	6,222,776	-0.11(-0.61%)
Aug 20, 2010	18.65	18.76	18.32	18.62	8,064,362	-0.37(-1.95%)
Aug 19, 2010	19.17	19.30	18.89	18.99	6,096,004	-0.34(-1.76%)
Aug 18, 2010	19.40	19.43	19.08	19.33	52,668	-0.05(-0.28%)
Aug 17, 2010	19.32	19.51	19.05	19.38	6,281,420	+0.42(+2.21%)
Aug 16, 2010	18.78	19.01	18.62	18.97	5,029,394	+0.07(+0.38%)
Aug 13, 2010	18.89	19.13	18.81	18.89	4,339,924	+0.02(+0.10%)
Aug 12, 2010	18.82	19.08	18.69	18.88	6,192,355	-0.23(-1.22%)
Aug 11, 2010	19.69	19.71	18.94	19.11	10,257,963	-0.51(-2.59%)
Aug 10, 2010	19.58	20.18	19.56	19.62	501	-0.35(-1.77%)
Aug 09, 2010	20.01	20.02	19.72	19.97	3,609,177	+0.08(+0.42%)
Aug 06, 2010	19.89	20.04	19.55	19.89	7,391,396	-0.23(-1.13%)
Aug 05, 2010	20.18	20.34	20.01	20.11	5,422,133	-0.18(-0.88%)
Aug 04, 2010	20.33	20.43	20.11	20.29	6,837,942	-0.02(-0.12%)
Aug 03, 2010	20.14	20.44	20.02	20.32	8,195,310	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.