Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.13	51.16	50.14	50.24	653,542	-0.92(-1.79%)
Aug 28, 2020	50.21	51.18	50.05	51.15	817,893	+1.01(+2.02%)
Aug 27, 2020	50.29	50.95	50.02	50.14	871,929	-0.11(-0.21%)
Aug 26, 2020	50.87	50.98	50.05	50.25	926,903	-0.63(-1.25%)
Aug 25, 2020	51.24	51.43	50.28	50.88	716,028	-0.11(-0.21%)
Aug 24, 2020	51.58	51.89	50.62	50.99	2,175,164	-0.27(-0.53%)
Aug 21, 2020	52.73	52.98	51.05	51.26	2,067,817	-1.48(-2.81%)
Aug 20, 2020	52.38	52.98	51.79	52.74	976,969	-0.09(-0.17%)
Aug 19, 2020	52.70	53.39	52.70	52.83	679,801	+0.02(+0.04%)
Aug 18, 2020	52.63	53.34	52.57	52.81	1,210,869	-0.03(-0.06%)
Aug 17, 2020	53.16	53.32	52.82	52.84	672,921	-0.14(-0.26%)
Aug 14, 2020	52.67	53.48	52.67	52.97	670,873	-0.04(-0.07%)
Aug 13, 2020	52.59	53.23	52.49	53.01	851,807	+0.08(+0.15%)
Aug 12, 2020	52.76	53.22	52.59	52.94	1,096,430	+0.36(+0.69%)
Aug 11, 2020	52.98	53.59	52.42	52.58	1,481,068	+0.13(+0.24%)
Aug 10, 2020	52.28	52.83	52.07	52.45	2,585,207	+0.04(+0.07%)
Aug 07, 2020	51.06	52.49	51.06	52.41	1,452,653	+0.91(+1.76%)
Aug 06, 2020	51.82	52.15	50.93	51.50	2,248,955	-0.16(-0.30%)
Aug 05, 2020	50.95	51.79	50.82	51.66	1,796,179	+0.76(+1.49%)
Aug 04, 2020	50.67	51.03	50.30	50.90	1,279,125	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.