Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.508 | 9.681 | 9.417 | 9.508 | 242 | -0.07(-0.69%) |
Aug 30, 2010 | 10.14 | 10.20 | 9.557 | 9.574 | 82,588 | -0.57(-5.62%) |
Aug 27, 2010 | 10.14 | 10.19 | 9.615 | 10.14 | 101,456 | +0.22(+2.25%) |
Aug 26, 2010 | 9.731 | 10.01 | 9.698 | 9.921 | 547 | +0.20(+2.04%) |
Aug 25, 2010 | 9.062 | 9.739 | 9.062 | 9.723 | 542 | +0.55(+5.94%) |
Aug 24, 2010 | 8.921 | 9.310 | 8.913 | 9.177 | 2,202 | +0.10(+1.09%) |
Aug 23, 2010 | 9.293 | 9.467 | 9.053 | 9.078 | 78,282 | -0.20(-2.14%) |
Aug 20, 2010 | 8.971 | 9.334 | 8.905 | 9.277 | 90,453 | +0.22(+2.46%) |
Aug 19, 2010 | 9.268 | 9.524 | 9.053 | 9.053 | 1,893 | -0.29(-3.09%) |
Aug 18, 2010 | 9.343 | 9.494 | 9.243 | 9.343 | 8,405 | +0.01(+0.09%) |
Aug 17, 2010 | 9.376 | 9.400 | 9.153 | 9.334 | 1,306 | +0.12(+1.25%) |
Aug 16, 2010 | 9.012 | 9.367 | 8.987 | 9.219 | 63,807 | +0.12(+1.27%) |
Aug 13, 2010 | 9.103 | 9.483 | 8.930 | 9.103 | 208,757 | -0.43(-4.51%) |
Aug 12, 2010 | 9.450 | 9.673 | 9.417 | 9.533 | 62,914 | -0.12(-1.20%) |
Aug 11, 2010 | 9.780 | 9.904 | 9.541 | 9.648 | 139,007 | -0.42(-4.18%) |
Aug 10, 2010 | 10.27 | 10.28 | 10.04 | 10.07 | 74,493 | -0.39(-3.71%) |
Aug 09, 2010 | 10.08 | 10.49 | 9.921 | 10.46 | 82,130 | +0.50(+4.98%) |
Aug 06, 2010 | 9.962 | 10.08 | 9.599 | 9.962 | 147,236 | -0.12(-1.23%) |
Aug 05, 2010 | 10.62 | 10.77 | 10.04 | 10.09 | 219,469 | -0.69(-6.37%) |
Aug 04, 2010 | 10.80 | 10.85 | 10.60 | 10.77 | 133,359 | +0.01(+0.08%) |
Aug 03, 2010 | 10.81 | 10.94 | 10.61 | 10.76 | 64,524 | -0.08(-0.76%) |
Aug 02, 2010 | 10.70 | 10.96 | 10.58 | 10.85 | 120,292 | +0.38(+3.63%) |
Jul 30, 2010 | 10.47 | 10.61 | 10.13 | 10.47 | 66,402 | +0.10(+0.96%) |
Jul 29, 2010 | 10.04 | 10.44 | 9.805 | 10.37 | 129,235 | +0.69(+7.17%) |
Jul 28, 2010 | 9.673 | 9.946 | 9.582 | 9.673 | 878 | -0.25(-2.50%) |
Jul 27, 2010 | 10.04 | 10.04 | 9.904 | 9.921 | 101,244 | +0.02(+0.17%) |
Jul 26, 2010 | 9.863 | 9.970 | 9.789 | 9.904 | 82,133 | +0.06(+0.59%) |
Jul 23, 2010 | 9.458 | 9.863 | 9.285 | 9.846 | 88,896 | +0.30(+3.11%) |
Jul 22, 2010 | 9.194 | 9.574 | 9.012 | 9.549 | 152,397 | +0.55(+6.06%) |
Jul 21, 2010 | 9.590 | 9.599 | 8.996 | 9.004 | 68,445 | -0.52(-5.46%) |
Jul 20, 2010 | 9.153 | 9.533 | 9.111 | 9.524 | 67,021 | +0.20(+2.13%) |
Jul 19, 2010 | 9.557 | 9.648 | 9.169 | 9.326 | 128,335 | -0.33(-3.42%) |
Jul 16, 2010 | 9.656 | 9.921 | 9.458 | 9.656 | 159,973 | +0.07(+0.78%) |
Jul 15, 2010 | 9.574 | 9.640 | 9.161 | 9.582 | 145,510 | +0.02(+0.26%) |
Jul 14, 2010 | 9.467 | 9.574 | 9.243 | 9.557 | 70,664 | +0.12(+1.22%) |
Jul 13, 2010 | 9.442 | 9.508 | 9.070 | 9.442 | 2,148 | +0.48(+5.35%) |
Jul 12, 2010 | 9.070 | 9.161 | 8.872 | 8.963 | 60,415 | -0.18(-1.99%) |
Jul 09, 2010 | 9.144 | 9.144 | 8.930 | 9.144 | 52,538 | +0.15(+1.65%) |
Jul 08, 2010 | 8.996 | 8.996 | 8.698 | 8.996 | 74,998 | +0.38(+4.41%) |
Jul 07, 2010 | 8.409 | 8.640 | 8.327 | 8.616 | 80,018 | +0.27(+3.27%) |
Jul 06, 2010 | 8.343 | 8.905 | 8.294 | 8.343 | 1,099 | -0.40(-4.54%) |
Jul 02, 2010 | 8.740 | 8.921 | 8.632 | 8.740 | 49,708 | -0.07(-0.75%) |
Jul 01, 2010 | 8.674 | 8.839 | 8.450 | 8.806 | 81,408 | +0.08(+0.95%) |
Jun 30, 2010 | 8.723 | 8.872 | 8.657 | 8.723 | 1,723 | -0.02(-0.19%) |
Jun 29, 2010 | 9.202 | 9.210 | 8.649 | 8.740 | 113,888 | -0.65(-6.95%) |
Jun 25, 2010 | 9.392 | 9.516 | 9.136 | 9.392 | 357,064 | +0.26(+2.90%) |
Jun 24, 2010 | 9.128 | 9.243 | 9.020 | 9.128 | 128 | -0.07(-0.81%) |
Jun 23, 2010 | 9.037 | 9.301 | 8.897 | 9.202 | 75,783 | +0.05(+0.54%) |
Jun 22, 2010 | 9.153 | 9.524 | 9.136 | 9.153 | 630 | -0.28(-2.98%) |
Jun 21, 2010 | 9.739 | 9.739 | 9.343 | 9.433 | 60,368 | -0.15(-1.55%) |
Jun 18, 2010 | 9.582 | 9.673 | 9.252 | 9.582 | 194,711 | +0.20(+2.11%) |
Jun 17, 2010 | 9.384 | 9.541 | 9.161 | 9.384 | 122 | -0.07(-0.70%) |
Jun 16, 2010 | 9.442 | 9.541 | 9.277 | 9.450 | 112,084 | -0.09(-0.95%) |
Jun 15, 2010 | 9.541 | 9.590 | 8.822 | 9.541 | 1,096 | +0.75(+8.55%) |
Jun 14, 2010 | 8.938 | 9.087 | 8.773 | 8.789 | 85,024 | -0.04(-0.47%) |
Jun 11, 2010 | 8.434 | 8.872 | 8.401 | 8.830 | 66,938 | +0.26(+3.09%) |
Jun 10, 2010 | 8.566 | 8.591 | 8.434 | 8.566 | 1,019 | +0.21(+2.47%) |
Jun 09, 2010 | 8.682 | 8.756 | 8.302 | 8.360 | 98,697 | -0.23(-2.69%) |
Jun 08, 2010 | 8.500 | 8.616 | 8.277 | 8.591 | 128,606 | +0.12(+1.46%) |
Jun 07, 2010 | 8.665 | 8.748 | 8.417 | 8.467 | 112,296 | -0.24(-2.75%) |
Jun 04, 2010 | 8.707 | 9.293 | 8.665 | 8.707 | 135,428 | -0.82(-8.59%) |
Jun 03, 2010 | 9.524 | 9.574 | 9.243 | 9.524 | 69,265 | +0.19(+2.04%) |
Jun 02, 2010 | 9.334 | 9.359 | 8.905 | 9.334 | 96,683 | +0.42(+4.73%) |