Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.28	88.43	86.31	86.69	722,491	-1.38(-1.57%)
Aug 30, 2022	89.11	89.21	87.24	88.08	820,269	-1.04(-1.17%)
Aug 29, 2022	88.47	89.66	88.08	89.12	803,670	-0.34(-0.38%)
Aug 26, 2022	92.67	92.75	89.30	89.45	625,546	-2.98(-3.22%)
Aug 25, 2022	91.70	92.56	91.43	92.43	458,035	+1.55(+1.71%)
Aug 24, 2022	90.43	91.75	90.07	90.88	360,303	+0.57(+0.64%)
Aug 23, 2022	90.70	91.57	89.74	90.30	586,118	-0.06(-0.07%)
Aug 22, 2022	91.10	91.58	90.21	90.36	516,954	-2.18(-2.35%)
Aug 19, 2022	93.15	93.15	92.04	92.54	1,054,592	-1.25(-1.33%)
Aug 18, 2022	95.37	95.53	93.63	93.79	580,485	+0.18(+0.19%)
Aug 17, 2022	94.03	94.43	93.47	93.61	566,577	-1.68(-1.76%)
Aug 16, 2022	94.87	95.86	94.71	95.29	586,504	+0.25(+0.26%)
Aug 15, 2022	94.31	95.16	94.08	95.04	887,386	-0.15(-0.16%)
Aug 12, 2022	93.75	95.23	93.39	95.19	435,580	+1.87(+2.00%)
Aug 11, 2022	94.15	94.15	92.94	93.32	809,993	+0.10(+0.11%)
Aug 10, 2022	93.33	93.80	92.91	93.22	1,083,795	+1.97(+2.15%)
Aug 09, 2022	91.64	92.22	90.83	91.26	608,237	-0.42(-0.46%)
Aug 08, 2022	94.48	94.76	91.55	91.68	884,552	-2.25(-2.40%)
Aug 05, 2022	90.18	94.42	89.47	93.93	1,375,818	+2.84(+3.12%)
Aug 04, 2022	90.31	91.41	89.39	91.09	1,100,127	+0.73(+0.81%)
Aug 03, 2022	90.72	91.29	90.02	90.36	702,859	+0.23(+0.25%)
Aug 02, 2022	91.45	92.53	90.04	90.13	1,595,550	-1.73(-1.88%)
Aug 01, 2022	91.27	92.22	90.40	91.86	711,771	-0.44(-0.48%)
Jul 29, 2022	92.84	93.16	91.99	92.30	915,531	-0.31(-0.33%)
Jul 28, 2022	91.12	92.95	90.59	92.61	1,439,064	+1.91(+2.10%)
Jul 27, 2022	86.56	91.48	86.56	90.70	1,825,732	+4.78(+5.56%)
Jul 26, 2022	85.71	86.40	85.13	85.92	391,297	+0.11(+0.13%)
Jul 25, 2022	85.27	86.04	84.46	85.82	505,945	+0.98(+1.15%)
Jul 22, 2022	85.24	86.00	84.05	84.84	782,316	-0.40(-0.47%)
Jul 21, 2022	84.99	85.58	84.35	85.24	674,899	-0.18(-0.21%)
Jul 20, 2022	84.93	85.80	84.37	85.42	923,479	+0.27(+0.31%)
Jul 19, 2022	83.17	85.28	83.17	85.15	977,485	+3.61(+4.43%)
Jul 18, 2022	82.90	83.34	81.03	81.54	500,620	-0.59(-0.72%)
Jul 15, 2022	81.31	82.22	80.12	82.13	932,250	+2.57(+3.23%)
Jul 14, 2022	78.06	79.87	77.28	79.56	1,396,643	-0.21(-0.26%)
Jul 13, 2022	79.69	80.43	78.88	79.77	799,214	-1.33(-1.64%)
Jul 12, 2022	80.46	82.62	80.29	81.10	705,609	-0.19(-0.23%)
Jul 11, 2022	81.08	82.07	80.87	81.29	698,717	-0.69(-0.84%)
Jul 08, 2022	82.87	83.13	81.11	81.98	997,907	-0.73(-0.88%)
Jul 07, 2022	82.90	83.61	82.41	82.71	1,246,782	+1.40(+1.72%)
Jul 06, 2022	81.09	81.82	79.73	81.31	1,033,712	+0.15(+0.18%)
Jul 05, 2022	80.23	81.35	78.52	81.16	1,480,200	-0.90(-1.10%)
Jul 01, 2022	81.15	82.47	79.52	82.06	1,055,222	+1.01(+1.24%)
Jun 30, 2022	80.23	81.56	79.37	81.06	1,167,462	-0.54(-0.67%)
Jun 29, 2022	83.04	83.04	81.03	81.60	649,904	-1.03(-1.24%)
Jun 28, 2022	85.02	85.55	82.47	82.63	882,187	-1.66(-1.97%)
Jun 27, 2022	84.78	85.31	83.86	84.28	646,752	+0.30(+0.35%)
Jun 24, 2022	81.31	84.24	81.08	83.99	1,102,568	+4.24(+5.31%)
Jun 23, 2022	81.22	81.89	78.92	79.75	1,186,659	-2.94(-3.56%)
Jun 22, 2022	81.85	83.57	81.59	82.69	743,896	-0.87(-1.04%)
Jun 21, 2022	83.94	84.68	82.61	83.56	822,600	+1.32(+1.61%)
Jun 17, 2022	82.82	83.38	80.67	82.24	2,250,706	-0.81(-0.98%)
Jun 16, 2022	85.02	85.23	81.98	83.05	1,191,089	-3.85(-4.43%)
Jun 15, 2022	86.31	87.90	85.47	86.90	879,474	+1.66(+1.95%)
Jun 14, 2022	85.12	85.99	84.35	85.24	650,407	+0.50(+0.59%)
Jun 13, 2022	86.87	86.90	84.10	84.74	831,017	-4.38(-4.92%)
Jun 10, 2022	89.41	90.37	88.46	89.12	1,047,617	-2.54(-2.77%)
Jun 09, 2022	92.59	93.29	91.61	91.66	443,475	-1.17(-1.26%)
Jun 08, 2022	92.82	93.58	92.25	92.83	516,323	-0.82(-0.88%)
Jun 07, 2022	92.38	93.77	92.07	93.65	663,848	+0.30(+0.32%)
Jun 06, 2022	93.81	94.43	92.66	93.35	676,099	-0.14(-0.15%)
Jun 03, 2022	92.66	93.68	92.45	93.49	471,125	-0.29(-0.31%)
Jun 02, 2022	92.25	94.31	92.11	93.77	884,061	+1.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.