Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.72	25.72	25.72	0	+0.01(+0.03%)
Aug 30, 2018	25.86	25.86	25.65	25.71	406,301	-0.11(-0.44%)
Aug 29, 2018	25.86	25.92	25.74	25.82	228,411	+0.03(+0.10%)
Aug 28, 2018	25.86	25.86	25.63	25.79	390,047	+0.02(+0.07%)
Aug 27, 2018	25.80	25.85	25.75	25.78	283,262	+0.11(+0.44%)
Aug 24, 2018	25.46	25.71	25.46	25.66	226,900	+0.24(+0.95%)
Aug 23, 2018	25.34	25.55	25.34	25.42	376,013	+0.00(+0.00%)
Aug 22, 2018	25.61	25.61	25.34	25.42	439,909	-0.19(-0.74%)
Aug 21, 2018	25.53	25.72	25.48	25.61	622,167	+0.10(+0.37%)
Aug 20, 2018	25.56	25.56	25.43	25.52	1,237,318	+0.08(+0.31%)
Aug 17, 2018	25.26	25.52	25.16	25.44	4,059,856	+0.22(+0.86%)
Aug 16, 2018	24.99	25.32	24.99	25.22	1,482,698	+0.42(+1.71%)
Aug 15, 2018	24.81	24.84	24.62	24.80	506,708	-0.10(-0.42%)
Aug 14, 2018	24.86	24.97	24.79	24.90	300,318	+0.17(+0.70%)
Aug 13, 2018	24.82	24.86	24.69	24.73	312,484	+0.03(+0.11%)
Aug 10, 2018	24.74	24.82	24.67	24.70	257,830	-0.15(-0.59%)
Aug 09, 2018	24.57	24.93	24.57	24.85	435,437	+0.29(+1.20%)
Aug 08, 2018	24.71	24.71	24.52	24.56	194,364	-0.06(-0.25%)
Aug 07, 2018	24.49	24.66	24.49	24.62	272,443	+0.11(+0.46%)
Aug 06, 2018	24.21	24.56	24.17	24.50	275,433	+0.31(+1.29%)
Aug 03, 2018	24.23	24.26	24.15	24.19	214,666	+0.07(+0.29%)
Aug 02, 2018	23.89	24.15	23.87	24.12	1,513,639	+0.23(+0.98%)
Aug 01, 2018	23.91	24.04	23.82	23.89	1,156,257	-0.04(-0.18%)
Jul 31, 2018	24.07	24.07	23.91	23.93	820,504	+0.03(+0.11%)
Jul 30, 2018	24.03	24.08	23.90	23.91	295,331	-0.04(-0.18%)
Jul 27, 2018	24.13	24.13	23.86	23.95	146,342	-0.12(-0.50%)
Jul 26, 2018	23.97	24.18	23.95	24.07	197,307	+0.17(+0.73%)
Jul 25, 2018	23.88	23.99	23.79	23.90	315,220	-0.07(-0.29%)
Jul 24, 2018	23.95	24.05	23.85	23.97	348,002	+0.09(+0.36%)
Jul 23, 2018	23.91	23.97	23.72	23.88	316,882	-0.11(-0.47%)
Jul 20, 2018	24.16	24.16	23.97	23.99	1,366,286	-0.22(-0.89%)
Jul 19, 2018	24.34	24.34	24.18	24.21	549,677	-0.15(-0.60%)
Jul 18, 2018	24.38	24.55	24.32	24.36	1,327,356	-0.09(-0.35%)
Jul 17, 2018	24.46	24.55	24.43	24.44	128,033	-0.02(-0.07%)
Jul 16, 2018	24.38	24.56	24.31	24.46	97,758	+0.04(+0.18%)
Jul 13, 2018	24.64	24.71	24.29	24.42	295,923	-0.29(-1.19%)
Jul 12, 2018	24.56	24.74	24.48	24.71	168,301	+0.29(+1.21%)
Jul 11, 2018	24.50	24.51	24.39	24.42	228,797	-0.20(-0.81%)
Jul 10, 2018	24.49	24.64	24.49	24.62	156,127	+0.14(+0.57%)
Jul 09, 2018	24.48	24.50	24.45	24.48	123,146	+0.04(+0.18%)
Jul 06, 2018	24.25	24.46	24.23	24.43	241,070	+0.20(+0.82%)
Jul 05, 2018	24.09	24.23	23.97	24.23	1,230,429	+0.20(+0.83%)
Jul 03, 2018		24.04	24.04	24.04	0	+0.08(+0.33%)
Jul 02, 2018	23.74	23.96	23.68	23.96	323,688	+0.07(+0.29%)
Jun 29, 2018		24.08	23.84	23.89	1,857,733	+0.01(+0.04%)
Jun 28, 2018	23.53	23.94	23.50	23.88	697,836	+0.38(+1.62%)
Jun 27, 2018	23.73	23.83	23.48	23.50	5,339,634	-0.13(-0.55%)
Jun 26, 2018	23.58	23.69	23.52	23.63	679,336	+0.09(+0.39%)
Jun 25, 2018	23.73	23.73	23.45	23.54	220,445	-0.27(-1.12%)
Jun 22, 2018	23.84	23.86	23.72	23.80	274,141	+0.04(+0.18%)
Jun 21, 2018	24.03	24.03	23.72	23.76	215,668	-0.20(-0.83%)
Jun 20, 2018	24.07	24.14	23.95	23.96	222,922	-0.03(-0.14%)
Jun 19, 2018	23.76	24.04	23.75	23.99	173,334	+0.02(+0.07%)
Jun 18, 2018	23.97	24.01	23.85	23.97	206,387	-0.17(-0.71%)
Jun 15, 2018		24.16	24.06	24.15	478,884	+0.09(+0.36%)
Jun 14, 2018	23.96	24.13	23.91	24.06	601,731	+0.23(+0.98%)
Jun 13, 2018	24.01	24.03	23.81	23.83	475,643	-0.26(-1.07%)
Jun 12, 2018	23.97	24.09	23.96	24.09	258,078	+0.15(+0.65%)
Jun 11, 2018	23.88	23.98	23.87	23.93	408,386	+0.10(+0.43%)
Jun 08, 2018	23.68	23.87	23.67	23.83	147,699	+0.02(+0.07%)
Jun 07, 2018	23.78	24.02	23.73	23.81	234,442	-0.03(-0.14%)
Jun 06, 2018		23.85		23.85	208,447	+0.18(+0.76%)
Jun 05, 2018	23.59	23.69	23.42	23.66	185,706	+0.14(+0.59%)
Jun 04, 2018	23.58	23.59	23.46	23.53	287,975	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.