Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	35.15	35.86	35.15	35.75	138,700	+0.43(+1.22%)
Aug 28, 2003	34.75	35.45	34.60	35.32	340,800	+0.67(+1.93%)
Aug 27, 2003	35.25	35.29	34.60	34.65	195,700	-0.67(-1.90%)
Aug 26, 2003	34.66	35.42	34.60	35.32	421,600	+0.46(+1.32%)
Aug 25, 2003	34.45	35.00	34.45	34.86	214,000	+0.36(+1.04%)
Aug 22, 2003	35.17	35.32	34.50	34.50	90,600	-0.62(-1.77%)
Aug 21, 2003	35.05	35.20	34.75	35.12	151,900	+0.07(+0.20%)
Aug 20, 2003	34.88	35.08	34.88	35.05	364,000	+0.18(+0.52%)
Aug 19, 2003	34.87	35.00	34.54	34.87	220,600	+0.00(+0.00%)
Aug 18, 2003	34.30	35.13	34.20	34.87	219,800	+0.75(+2.20%)
Aug 15, 2003	34.25	34.33	34.00	34.12	183,600	-0.46(-1.33%)
Aug 14, 2003	34.65	34.85	34.43	34.58	180,700	-0.07(-0.20%)
Aug 13, 2003	35.00	35.00	34.49	34.65	658,400	-0.40(-1.14%)
Aug 12, 2003	34.70	35.16	34.69	35.05	288,500	+0.42(+1.21%)
Aug 11, 2003	34.50	34.90	34.48	34.63	224,000	+0.10(+0.29%)
Aug 08, 2003	34.47	35.00	34.35	34.53	135,000	+0.08(+0.23%)
Aug 07, 2003	34.40	34.58	34.25	34.45	652,400	+0.04(+0.12%)
Aug 06, 2003	34.70	34.86	34.35	34.41	294,400	-0.09(-0.26%)
Aug 05, 2003	35.18	35.40	34.49	34.50	449,500	-0.88(-2.49%)
Aug 04, 2003	36.41	36.41	35.24	35.38	577,600	-0.94(-2.59%)
Aug 01, 2003	36.80	36.93	36.32	36.32	459,600	-0.84(-2.26%)
Jul 31, 2003	36.85	37.43	36.75	37.16	796,000	+0.03(+0.08%)
Jul 30, 2003	34.60	37.19	34.60	37.13	1,684,100	+4.42(+13.51%)
Jul 29, 2003	32.50	32.80	32.30	32.71	345,500	+0.32(+0.99%)
Jul 28, 2003	32.25	32.48	32.09	32.39	353,400	+0.24(+0.75%)
Jul 25, 2003	32.85	32.90	32.12	32.15	328,800	-0.60(-1.83%)
Jul 24, 2003	33.00	33.41	32.65	32.75	170,900	-0.12(-0.37%)
Jul 23, 2003	33.05	33.07	32.20	32.87	191,600	-0.14(-0.42%)
Jul 22, 2003	32.60	33.08	32.30	33.01	292,600	+0.32(+0.98%)
Jul 21, 2003	33.46	33.64	32.69	32.69	210,600	-0.76(-2.27%)
Jul 18, 2003	33.25	33.70	33.23	33.45	401,100	+0.41(+1.24%)
Jul 17, 2003	33.18	33.50	32.82	33.04	332,300	-0.14(-0.42%)
Jul 16, 2003	33.70	33.70	32.93	33.18	316,700	-0.37(-1.10%)
Jul 15, 2003	33.65	33.87	33.49	33.55	322,900	+0.12(+0.36%)
Jul 14, 2003	32.85	33.96	32.77	33.43	311,800	+1.05(+3.24%)
Jul 11, 2003	32.29	32.91	32.29	32.38	298,100	+0.10(+0.31%)
Jul 10, 2003	32.85	33.00	32.20	32.28	201,100	-0.71(-2.15%)
Jul 09, 2003	32.77	33.30	32.77	32.99	450,900	+0.24(+0.73%)
Jul 08, 2003	32.45	32.89	32.14	32.75	294,500	+0.31(+0.96%)
Jul 07, 2003	32.12	32.80	32.12	32.44	270,500	+0.33(+1.03%)
Jul 03, 2003	31.83	32.35	31.83	32.11	145,600	+0.18(+0.56%)
Jul 02, 2003	31.75	32.40	31.70	31.93	819,400	+0.10(+0.31%)
Jul 01, 2003	31.75	31.90	31.42	31.83	665,800	-0.35(-1.09%)
Jun 30, 2003	32.64	32.64	32.17	32.18	311,100	-0.45(-1.38%)
Jun 27, 2003	32.60	32.70	32.39	32.63	319,900	-0.04(-0.12%)
Jun 26, 2003	32.36	32.70	32.33	32.67	498,000	+0.31(+0.96%)
Jun 25, 2003	32.15	32.45	32.10	32.36	477,900	+0.21(+0.65%)
Jun 24, 2003	32.40	32.40	31.90	32.15	345,600	-0.25(-0.77%)
Jun 23, 2003	33.28	33.30	32.10	32.40	278,600	-0.90(-2.70%)
Jun 20, 2003	33.07	33.48	32.79	33.30	344,600	+0.23(+0.70%)
Jun 19, 2003	33.80	34.16	32.91	33.07	445,800	-0.63(-1.87%)
Jun 18, 2003	33.88	34.12	33.57	33.70	615,100	-0.29(-0.85%)
Jun 17, 2003	33.70	33.99	33.56	33.99	321,100	+0.79(+2.38%)
Jun 16, 2003	33.00	33.52	32.90	33.20	809,700	+0.20(+0.61%)
Jun 13, 2003	33.48	33.60	32.94	33.00	405,300	-0.35(-1.05%)
Jun 12, 2003	33.32	33.50	33.00	33.35	268,700	+0.25(+0.76%)
Jun 11, 2003	32.15	33.10	32.05	33.10	326,900	+0.95(+2.95%)
Jun 10, 2003	31.98	32.25	31.60	32.15	306,700	+0.17(+0.53%)
Jun 09, 2003	32.80	32.80	31.70	31.98	383,200	-0.76(-2.32%)
Jun 06, 2003	32.75	34.16	32.74	32.74	813,300	+0.24(+0.74%)
Jun 05, 2003	32.00	32.57	31.40	32.50	698,300	+0.56(+1.75%)
Jun 04, 2003	31.25	32.00	31.20	31.94	309,100	+0.69(+2.21%)
Jun 03, 2003	32.10	32.10	31.04	31.25	840,500	-0.89(-2.77%)
Jun 02, 2003	31.77	32.86	31.77	32.14	742,300	+0.37(+1.16%)
May 30, 2003	30.40	32.20	30.40	31.77	661,600	+1.46(+4.82%)
May 29, 2003	30.08	30.55	30.05	30.31	617,200	+0.19(+0.63%)
May 28, 2003	30.35	30.47	29.93	30.12	643,800	+0.07(+0.23%)
May 27, 2003	28.76	30.07	28.75	30.05	452,300	+1.27(+4.41%)
May 23, 2003	28.50	29.08	28.40	28.78	330,900	-0.10(-0.35%)
May 22, 2003	28.72	29.06	28.60	28.88	306,500	+0.23(+0.80%)
May 21, 2003	28.85	28.91	28.60	28.65	263,700	-0.20(-0.69%)
May 20, 2003	29.20	29.20	28.45	28.85	346,700	-0.30(-1.03%)
May 19, 2003	29.98	30.15	29.00	29.15	684,000	-0.95(-3.16%)
May 16, 2003	30.30	30.31	29.84	30.10	724,800	+0.05(+0.17%)
May 15, 2003	29.43	30.05	29.43	30.05	969,100	+0.87(+2.98%)
May 14, 2003	28.23	29.28	28.05	29.18	892,300	+1.04(+3.70%)
May 13, 2003	28.05	28.20	27.68	28.14	456,900	-0.04(-0.14%)
May 12, 2003	28.18	28.25	27.55	28.18	438,900	-0.07(-0.25%)
May 09, 2003	27.01	28.25	27.00	28.25	962,400	+1.19(+4.40%)
May 08, 2003	25.70	27.07	25.62	27.06	770,300	+1.32(+5.13%)
May 07, 2003	26.05	26.12	25.71	25.74	410,400	-0.44(-1.68%)
May 06, 2003	26.75	26.89	26.03	26.18	523,200	-0.62(-2.31%)
May 05, 2003	26.40	27.28	26.40	26.80	482,000	+0.53(+2.02%)
May 02, 2003	25.65	26.36	25.65	26.27	805,400	+0.70(+2.74%)
May 01, 2003	27.15	27.15	24.70	25.57	2,696,600	-1.58(-5.82%)
Apr 30, 2003	27.35	27.48	26.92	27.15	329,600	-0.35(-1.27%)
Apr 29, 2003	27.42	27.70	27.25	27.50	295,500	+0.33(+1.21%)
Apr 28, 2003	26.75	27.44	26.73	27.17	368,400	+0.17(+0.63%)
Apr 25, 2003	27.10	27.34	26.70	27.00	281,400	+0.25(+0.93%)
Apr 24, 2003	27.20	27.37	26.32	26.75	1,073,900	-0.70(-2.55%)
Apr 23, 2003	27.95	28.10	27.33	27.45	524,400	+0.26(+0.96%)
Apr 22, 2003	26.45	27.33	26.45	27.19	472,900	+0.74(+2.80%)
Apr 21, 2003	26.30	26.69	26.27	26.45	561,300	+0.15(+0.57%)
Apr 17, 2003	25.65	26.30	25.65	26.30	557,900	+0.60(+2.33%)
Apr 16, 2003	25.45	26.00	25.45	25.70	845,600	+0.50(+1.98%)
Apr 15, 2003	24.90	25.30	24.86	25.20	699,500	+0.45(+1.82%)
Apr 14, 2003	24.78	25.00	24.33	24.75	664,500	-0.03(-0.12%)
Apr 11, 2003	24.50	24.99	24.50	24.78	520,400	-0.04(-0.16%)
Apr 10, 2003	25.10	25.10	24.55	24.82	435,300	-0.18(-0.72%)
Apr 09, 2003	25.55	25.70	24.99	25.00	465,200	-0.05(-0.20%)
Apr 08, 2003	25.25	25.25	24.95	25.05	468,300	-0.20(-0.79%)
Apr 07, 2003	25.60	26.20	25.14	25.25	394,300	-0.30(-1.17%)
Apr 04, 2003	26.16	26.22	25.32	25.55	389,000	-0.81(-3.07%)
Apr 03, 2003	26.80	26.80	26.00	26.36	318,900	-0.40(-1.49%)
Apr 02, 2003	26.85	27.00	26.49	26.76	241,300	+0.51(+1.94%)
Apr 01, 2003	26.00	26.37	25.75	26.25	586,200	+0.73(+2.86%)
Mar 31, 2003	25.65	25.75	25.40	25.52	589,600	-0.59(-2.26%)
Mar 28, 2003	25.84	26.59	25.83	26.11	461,100	+0.27(+1.04%)
Mar 27, 2003	26.05	26.60	25.84	25.84	845,100	-0.46(-1.75%)
Mar 26, 2003	26.35	27.06	26.24	26.30	567,800	-0.05(-0.19%)
Mar 25, 2003	25.85	26.85	25.85	26.35	557,600	+0.14(+0.53%)
Mar 24, 2003	26.95	26.95	25.95	26.21	522,800	-0.97(-3.57%)
Mar 21, 2003	27.05	27.50	27.05	27.18	1,043,500	+0.33(+1.23%)
Mar 20, 2003	26.34	27.10	26.20	26.85	827,100	+0.51(+1.94%)
Mar 19, 2003	27.00	27.10	26.31	26.34	776,200	-0.41(-1.53%)
Mar 18, 2003	27.00	27.31	26.40	26.75	1,727,500	+1.20(+4.70%)
Mar 17, 2003	25.42	25.75	25.23	25.55	926,900	+0.05(+0.20%)
Mar 14, 2003	25.45	25.83	25.35	25.50	977,900	+0.05(+0.20%)
Mar 13, 2003	25.60	25.84	24.79	25.45	1,391,600	-0.23(-0.90%)
Mar 12, 2003	26.08	26.15	25.30	25.68	547,200	-0.47(-1.80%)
Mar 11, 2003	26.35	26.64	26.08	26.15	577,100	-0.10(-0.38%)
Mar 10, 2003	26.28	26.95	26.00	26.25	1,224,200	-0.36(-1.35%)
Mar 07, 2003	27.50	27.68	26.50	26.61	1,864,500	-1.46(-5.20%)
Mar 06, 2003	28.20	28.27	27.76	28.07	924,100	-0.20(-0.71%)
Mar 05, 2003	28.30	28.59	28.03	28.27	565,400	-0.02(-0.07%)
Mar 04, 2003	28.70	28.80	28.05	28.29	579,100	-0.66(-2.28%)
Mar 03, 2003	30.02	30.20	28.87	28.95	547,400	-0.96(-3.21%)
Feb 28, 2003	29.90	29.98	29.60	29.91	578,400	+0.18(+0.61%)
Feb 27, 2003	29.90	30.00	29.57	29.73	241,700	-0.02(-0.07%)
Feb 26, 2003	29.80	30.05	29.47	29.75	296,500	-0.10(-0.34%)
Feb 25, 2003	29.10	29.88	28.85	29.85	170,000	+0.50(+1.70%)
Feb 24, 2003	30.00	30.00	29.35	29.35	126,100	-0.65(-2.17%)
Feb 21, 2003	29.87	30.14	29.78	30.00	345,500	+0.15(+0.50%)
Feb 20, 2003	29.77	30.05	29.66	29.85	330,300	-0.12(-0.40%)
Feb 19, 2003	29.95	30.00	29.60	29.97	259,500	+0.02(+0.07%)
Feb 18, 2003	29.27	30.10	29.27	29.95	231,300	+0.68(+2.32%)
Feb 14, 2003	29.13	29.71	29.06	29.27	465,200	+0.17(+0.58%)
Feb 13, 2003	29.57	29.80	28.85	29.10	272,200	-0.41(-1.39%)
Feb 12, 2003	30.05	30.27	29.48	29.51	347,400	-0.52(-1.73%)
Feb 11, 2003	30.80	30.85	29.95	30.03	429,400	-0.32(-1.05%)
Feb 10, 2003	30.01	30.50	30.01	30.35	507,700	+0.35(+1.17%)
Feb 07, 2003	30.00	30.20	29.78	30.00	418,400	+0.25(+0.84%)
Feb 06, 2003	30.10	30.22	29.53	29.75	634,900	-0.10(-0.34%)
Feb 05, 2003	29.80	30.00	29.50	29.85	514,100	+0.12(+0.40%)
Feb 04, 2003	29.30	29.95	29.20	29.73	1,484,000	+0.83(+2.87%)
Feb 03, 2003	29.75	29.75	28.90	28.90	451,400	-0.88(-2.96%)
Jan 31, 2003	29.30	29.91	29.25	29.78	572,200	+0.28(+0.95%)
Jan 30, 2003	29.40	29.70	29.07	29.50	326,000	+0.16(+0.55%)
Jan 29, 2003	29.75	29.75	29.20	29.34	442,600	-0.46(-1.54%)
Jan 28, 2003	29.10	30.00	28.80	29.80	722,000	+0.54(+1.85%)
Jan 27, 2003	29.20	29.65	29.06	29.26	620,000	-0.39(-1.32%)
Jan 24, 2003	30.00	30.15	29.54	29.65	539,500	-0.45(-1.50%)
Jan 23, 2003	30.40	30.45	29.77	30.10	844,900	+0.09(+0.30%)
Jan 22, 2003	30.60	30.60	29.96	30.01	730,400	-0.69(-2.25%)
Jan 21, 2003	30.70	30.90	30.31	30.70	418,000	+0.10(+0.33%)
Jan 17, 2003	30.60	30.75	30.16	30.60	625,700	-0.15(-0.49%)
Jan 16, 2003	30.00	30.93	30.00	30.75	1,560,600	+1.00(+3.36%)
Jan 15, 2003	30.00	30.00	28.75	29.75	1,958,900	-0.25(-0.83%)
Jan 14, 2003	32.00	32.06	29.75	30.00	2,544,300	-2.00(-6.25%)
Jan 13, 2003	31.75	32.10	31.75	32.00	1,950,400	+0.25(+0.79%)
Jan 10, 2003	32.55	32.55	31.68	31.75	819,600	-0.98(-2.99%)
Jan 09, 2003	32.75	32.94	32.65	32.73	574,600	+0.28(+0.86%)
Jan 08, 2003	33.15	33.15	32.20	32.45	1,488,800	-0.81(-2.44%)
Jan 07, 2003	34.10	34.34	33.15	33.26	1,746,000	-0.44(-1.31%)
Jan 06, 2003	37.11	37.12	32.41	33.70	3,995,700	-4.36(-11.46%)
Jan 03, 2003	38.80	38.80	37.70	38.06	233,600	-0.49(-1.27%)
Jan 02, 2003	38.60	38.73	38.00	38.55	241,400	+0.07(+0.18%)
Dec 31, 2002	38.50	39.15	38.20	38.48	191,800	+0.33(+0.87%)
Dec 30, 2002	38.25	38.49	37.94	38.15	147,600	-0.09(-0.24%)
Dec 27, 2002	38.75	38.75	38.05	38.24	148,400	-0.48(-1.24%)
Dec 26, 2002	38.49	38.99	38.49	38.72	64,600	+0.12(+0.31%)
Dec 24, 2002	39.10	39.21	38.50	38.60	44,800	-0.35(-0.90%)
Dec 23, 2002	38.75	39.15	38.39	38.95	179,500	-0.04(-0.10%)
Dec 20, 2002	37.90	39.00	37.85	38.99	358,500	+1.03(+2.71%)
Dec 19, 2002	38.80	38.80	37.65	37.96	301,900	-0.84(-2.16%)
Dec 18, 2002	38.75	39.50	38.50	38.80	407,100	-0.05(-0.13%)
Dec 17, 2002	38.30	39.21	37.80	38.85	400,000	+0.43(+1.12%)
Dec 16, 2002	38.20	38.84	38.10	38.42	444,200	+0.17(+0.44%)
Dec 13, 2002	39.50	39.62	38.25	38.25	218,600	-1.25(-3.16%)
Dec 12, 2002	39.50	39.99	39.17	39.50	615,800	+0.15(+0.38%)
Dec 11, 2002	38.75	39.60	38.37	39.35	304,000	+0.80(+2.08%)
Dec 10, 2002	38.45	38.99	38.01	38.55	280,100	+0.35(+0.92%)
Dec 09, 2002	38.65	39.20	38.20	38.20	259,200	-0.67(-1.72%)
Dec 06, 2002	38.55	39.20	38.40	38.87	273,900	+0.25(+0.65%)
Dec 05, 2002	37.60	39.00	37.60	38.62	375,100	+1.12(+2.99%)
Dec 04, 2002	37.05	37.88	37.05	37.50	298,900	+0.40(+1.08%)
Dec 03, 2002	37.43	37.85	37.08	37.10	234,600	-0.20(-0.54%)
Dec 02, 2002	36.80	37.97	36.80	37.30	381,900	+0.75(+2.05%)
Nov 29, 2002	37.10	37.45	36.50	36.55	204,700	-0.74(-1.98%)
Nov 27, 2002	37.00	37.83	37.00	37.29	257,300	+0.44(+1.19%)
Nov 26, 2002	37.70	37.70	36.65	36.85	323,300	-0.85(-2.25%)
Nov 25, 2002	37.70	38.45	37.61	37.70	336,500	-0.15(-0.40%)
Nov 22, 2002	38.22	38.30	37.84	37.85	259,300	-0.50(-1.30%)
Nov 21, 2002	38.20	38.90	38.09	38.35	303,100	+0.20(+0.52%)
Nov 20, 2002	38.10	38.50	37.92	38.15	237,500	+0.05(+0.13%)
Nov 19, 2002	39.00	39.00	38.00	38.10	295,900	-0.90(-2.31%)
Nov 18, 2002	38.50	39.38	38.50	39.00	347,400	+0.50(+1.30%)
Nov 15, 2002	38.20	38.88	37.90	38.50	418,600	+0.15(+0.39%)
Nov 14, 2002	37.76	38.68	37.76	38.35	592,400	+0.59(+1.56%)
Nov 13, 2002	37.30	37.76	36.95	37.76	367,100	+0.31(+0.83%)
Nov 12, 2002	37.25	37.80	36.92	37.45	351,600	+0.45(+1.22%)
Nov 11, 2002	38.10	38.10	36.52	37.00	244,000	-1.25(-3.27%)
Nov 08, 2002	38.09	38.30	37.88	38.25	263,600	-0.04(-0.10%)
Nov 07, 2002	37.96	38.76	37.86	38.29	372,300	+0.34(+0.90%)
Nov 06, 2002	38.20	38.28	37.50	37.95	270,700	+0.45(+1.20%)
Nov 05, 2002	37.18	38.01	37.08	37.50	655,900	+0.42(+1.13%)
Nov 04, 2002	37.05	37.79	36.75	37.08	431,100	+0.38(+1.04%)
Nov 01, 2002	36.60	36.70	35.56	36.70	993,300	-0.05(-0.14%)
Oct 31, 2002	36.80	37.01	36.27	36.75	1,238,300	-0.05(-0.14%)
Oct 30, 2002	38.60	38.60	36.00	36.80	1,880,000	-2.94(-7.40%)
Oct 29, 2002	39.45	40.00	39.10	39.74	180,500	+0.14(+0.35%)
Oct 28, 2002	40.25	40.67	39.60	39.60	189,500	-0.40(-1.00%)
Oct 25, 2002	39.15	40.40	39.15	40.00	334,900	+0.74(+1.88%)
Oct 24, 2002	40.50	40.55	39.22	39.26	302,100	-1.72(-4.20%)
Oct 23, 2002	40.37	41.00	39.98	40.98	309,300	+0.40(+0.99%)
Oct 22, 2002	39.75	40.90	39.61	40.58	468,700	+0.58(+1.45%)
Oct 21, 2002	39.10	40.18	39.00	40.00	364,700	+0.23(+0.58%)
Oct 18, 2002	39.95	40.00	39.44	39.77	376,700	-0.18(-0.45%)
Oct 17, 2002	40.00	40.05	39.72	39.95	336,200	+0.47(+1.19%)
Oct 16, 2002	38.90	39.72	38.90	39.48	652,600	+0.75(+1.94%)
Oct 15, 2002	39.91	40.01	38.56	38.73	733,600	-0.83(-2.10%)
Oct 14, 2002	39.10	40.15	39.10	39.56	533,800	+0.25(+0.64%)
Oct 11, 2002	39.65	40.10	39.10	39.31	331,200	-0.09(-0.23%)
Oct 10, 2002	38.60	39.80	38.22	39.40	433,200	+1.05(+2.74%)
Oct 09, 2002	38.55	39.15	38.09	38.35	443,200	-0.30(-0.78%)
Oct 08, 2002	39.80	39.80	38.40	38.65	875,800	-0.35(-0.90%)
Oct 07, 2002	38.21	39.91	38.10	39.00	383,600	+0.85(+2.23%)
Oct 04, 2002	39.19	39.33	38.15	38.15	334,000	-1.05(-2.68%)
Oct 03, 2002	38.05	39.50	38.05	39.20	271,000	+1.08(+2.83%)
Oct 02, 2002	38.15	39.00	38.03	38.12	590,500	-0.93(-2.38%)
Oct 01, 2002	38.80	39.60	37.80	39.05	630,300	-0.20(-0.51%)
Sep 30, 2002	38.50	39.48	37.65	39.25	263,800	+0.75(+1.95%)
Sep 27, 2002	39.26	39.35	38.50	38.50	450,400	-0.75(-1.91%)
Sep 26, 2002	39.00	39.98	38.90	39.25	614,400	+0.87(+2.27%)
Sep 25, 2002	36.90	38.38	36.90	38.38	391,400	+1.78(+4.86%)
Sep 24, 2002	36.37	37.04	36.24	36.60	320,400	+0.23(+0.63%)
Sep 23, 2002	37.12	37.12	36.26	36.37	890,000	-0.75(-2.02%)
Sep 20, 2002	38.05	38.40	36.75	37.12	223,900	-1.13(-2.95%)
Sep 19, 2002	38.05	38.80	38.01	38.25	50,000	-0.60(-1.54%)
Sep 18, 2002	38.35	39.09	37.45	38.85	252,000	+0.68(+1.78%)
Sep 17, 2002	38.90	39.00	38.10	38.17	266,200	-0.31(-0.81%)
Sep 16, 2002	37.66	38.90	37.66	38.48	470,000	+0.87(+2.31%)
Sep 13, 2002	36.40	37.70	36.38	37.61	6,950,000	+0.73(+1.98%)
Sep 12, 2002	36.75	37.60	36.53	36.88	420,700	-0.02(-0.05%)
Sep 11, 2002	37.35	37.65	36.79	36.90	215,000	-0.40(-1.07%)
Sep 10, 2002	37.35	37.58	36.92	37.30	690,500	+0.07(+0.19%)
Sep 09, 2002	37.25	37.75	36.79	37.23	641,000	+0.23(+0.62%)
Sep 06, 2002	38.94	39.00	36.25	37.00	1,670,000	-1.94(-4.98%)
Sep 05, 2002	39.00	39.12	38.80	38.94	653,200	-0.28(-0.71%)
Sep 04, 2002	38.95	39.56	38.86	39.22	1,017,900	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.