Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.57	39.57	39.05	39.20	894,244	-0.24(-0.61%)
Aug 29, 2013	39.35	39.50	39.01	39.44	2,093,369	-0.13(-0.33%)
Aug 28, 2013	39.73	39.97	39.12	39.57	2,700,114	-0.06(-0.15%)
Aug 27, 2013	40.24	40.82	39.29	39.63	1,165,670	-0.54(-1.34%)
Aug 26, 2013	39.78	40.62	39.78	40.17	772,474	+0.39(+0.98%)
Aug 23, 2013	39.29	39.81	38.86	39.78	663,539	+0.54(+1.38%)
Aug 22, 2013	38.78	39.41	38.64	39.24	907,305	+0.60(+1.55%)
Aug 21, 2013	39.26	39.26	38.53	38.64	749,310	-0.76(-1.93%)
Aug 20, 2013	38.70	39.82	38.46	39.40	931,368	+0.76(+1.97%)
Aug 19, 2013	38.85	39.36	38.43	38.64	1,021,390	-0.29(-0.74%)
Aug 16, 2013	39.40	39.66	38.93	38.93	1,173,976	-0.67(-1.69%)
Aug 15, 2013	38.75	39.80	38.54	39.60	1,363,665	+0.49(+1.25%)
Aug 14, 2013	39.19	39.30	38.72	39.11	1,565,500	-0.03(-0.08%)
Aug 13, 2013	40.14	40.20	38.40	39.14	2,894,895	-1.13(-2.81%)
Aug 12, 2013	40.60	41.53	40.17	40.27	1,834,232	-0.63(-1.54%)
Aug 09, 2013	41.41	41.53	40.78	40.90	1,766,478	-0.48(-1.16%)
Aug 08, 2013	42.41	42.58	40.14	41.38	2,980,813	-1.12(-2.64%)
Aug 07, 2013	42.59	43.46	40.40	42.50	2,077,841	-0.43(-1.00%)
Aug 06, 2013	43.42	43.89	42.52	42.93	1,393,719	-0.33(-0.76%)
Aug 05, 2013	43.41	43.55	43.00	43.26	962,013	-0.33(-0.76%)
Aug 02, 2013	43.17	44.17	43.00	43.59	1,426,472	+0.22(+0.51%)
Aug 01, 2013	42.71	44.04	42.37	43.37	1,459,960	+1.33(+3.16%)
Jul 31, 2013	41.51	42.40	41.50	42.04	958,732	+0.67(+1.62%)
Jul 30, 2013	41.10	41.46	40.80	41.37	645,889	+0.27(+0.66%)
Jul 29, 2013	40.83	41.13	40.47	41.10	632,641	+0.27(+0.66%)
Jul 26, 2013	40.77	41.04	40.32	40.83	1,090,725	+0.02(+0.05%)
Jul 25, 2013	40.83	41.86	40.49	40.81	1,645,207	-0.05(-0.12%)
Jul 24, 2013	42.19	42.19	40.16	40.86	1,266,858	-1.20(-2.85%)
Jul 23, 2013	41.97	42.45	41.74	42.06	1,038,988	+0.26(+0.62%)
Jul 22, 2013	42.54	42.54	41.77	41.80	1,003,518	-0.74(-1.74%)
Jul 19, 2013	41.77	42.65	40.94	42.54	1,145,038	+0.92(+2.21%)
Jul 18, 2013	41.51	42.16	41.26	41.62	1,292,603	+0.29(+0.70%)
Jul 17, 2013	41.41	41.72	41.11	41.33	1,210,965	+0.17(+0.41%)
Jul 16, 2013	41.64	42.05	40.90	41.16	1,451,105	-0.41(-0.99%)
Jul 15, 2013	41.83	42.00	41.38	41.57	786,536	-0.33(-0.79%)
Jul 12, 2013	41.75	41.95	40.85	41.90	910,094	+0.14(+0.34%)
Jul 11, 2013	42.13	42.80	41.71	41.76	1,386,286	+0.40(+0.97%)
Jul 10, 2013	41.97	42.21	40.87	41.36	1,333,601	-0.66(-1.57%)
Jul 09, 2013	41.15	42.09	40.81	42.02	1,515,686	+1.13(+2.76%)
Jul 08, 2013	41.70	42.00	40.69	40.89	1,186,491	-0.59(-1.42%)
Jul 05, 2013	41.07	41.81	40.66	41.48	1,291,760	+0.66(+1.62%)
Jul 03, 2013	40.70	40.89	39.76	40.82	1,153,745	+0.48(+1.19%)
Jul 02, 2013	39.87	40.79	39.85	40.34	1,219,719	+0.62(+1.56%)
Jul 01, 2013	38.91	40.51	38.58	39.72	1,888,084	+0.85(+2.19%)
Jun 28, 2013	38.19	39.89	38.05	38.87	7,467,765	+0.30(+0.78%)
Jun 26, 2013	39.10	39.44	37.94	38.57	1,858,364	-0.37(-0.95%)
Jun 25, 2013	38.86	39.20	38.50	38.94	1,605,432	+0.66(+1.72%)
Jun 24, 2013	37.95	38.81	37.09	38.28	1,742,563	-0.30(-0.78%)
Jun 21, 2013	38.98	39.23	37.12	38.58	2,052,730	-0.25(-0.64%)
Jun 20, 2013	41.00	41.06	38.55	38.83	2,715,575	-2.67(-6.43%)
Jun 19, 2013	41.87	42.12	41.35	41.50	1,460,159	-0.31(-0.74%)
Jun 18, 2013	42.10	42.89	41.74	41.81	1,871,126	+0.17(+0.41%)
Jun 17, 2013	41.80	42.31	41.41	41.64	1,536,332	+0.27(+0.65%)
Jun 14, 2013	41.69	41.99	40.88	41.37	1,636,365	+0.19(+0.46%)
Jun 13, 2013	40.55	41.35	40.05	41.18	1,933,463	+0.53(+1.30%)
Jun 12, 2013	40.74	41.61	40.44	40.65	2,334,521	+0.18(+0.44%)
Jun 11, 2013	39.81	40.94	39.58	40.47	2,195,453	+0.07(+0.17%)
Jun 10, 2013	41.00	41.40	40.16	40.40	1,375,688	-0.41(-1.00%)
Jun 07, 2013	39.76	40.95	39.30	40.81	1,972,471	+1.35(+3.42%)
Jun 06, 2013	38.15	39.60	37.79	39.46	1,514,377	+1.43(+3.76%)
Jun 05, 2013	38.71	39.00	37.89	38.03	1,935,267	-0.75(-1.93%)
Jun 04, 2013	37.70	38.96	37.46	38.78	1,501,902	+0.96(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.