Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.46	13.46	13.46	0	+0.06(+0.45%)
Aug 30, 2018	13.11	13.47	13.07	13.40	4,779,753	+0.21(+1.59%)
Aug 29, 2018	12.96	13.23	12.82	13.19	5,277,273	+0.36(+2.81%)
Aug 28, 2018	13.11	13.18	12.68	12.83	4,899,769	-0.31(-2.36%)
Aug 27, 2018	13.23	13.33	13.12	13.14	4,021,715	-0.07(-0.53%)
Aug 24, 2018	13.14	13.26	13.05	13.21	5,299,600	+0.28(+2.17%)
Aug 23, 2018	12.81	13.07	12.70	12.93	4,743,224	-0.01(-0.08%)
Aug 22, 2018	12.75	13.01	12.62	12.94	5,770,037	+0.52(+4.19%)
Aug 21, 2018	12.28	12.54	12.21	12.42	4,647,594	+0.30(+2.48%)
Aug 20, 2018	12.05	12.26	12.01	12.12	5,568,894	+0.04(+0.33%)
Aug 17, 2018	11.89	12.20	11.89	12.08	6,944,600	+0.25(+2.11%)
Aug 16, 2018	11.73	12.03	11.69	11.83	6,789,476	+0.17(+1.46%)
Aug 15, 2018	12.57	12.71	11.57	11.66	12,189,052	-1.09(-8.55%)
Aug 14, 2018	12.62	12.82	12.51	12.75	5,506,520	+0.34(+2.74%)
Aug 13, 2018	12.98	12.99	12.32	12.41	7,273,206	-0.63(-4.83%)
Aug 10, 2018	12.78	13.08	12.74	13.04	6,109,100	+0.24(+1.87%)
Aug 09, 2018	12.65	12.89	12.47	12.80	8,055,730	+0.17(+1.35%)
Aug 08, 2018	12.97	13.18	12.61	12.63	11,044,314	-0.47(-3.59%)
Aug 07, 2018	13.20	13.90	13.05	13.10	16,153,523	+0.50(+3.97%)
Aug 06, 2018	12.31	12.61	12.26	12.60	6,437,521	+0.34(+2.77%)
Aug 03, 2018	12.28	12.46	12.07	12.26	5,261,000	-0.08(-0.65%)
Aug 02, 2018	11.76	12.36	11.75	12.34	5,002,331	+0.45(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.