Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.51	11.64	11.37	11.52	359,058	+0.04(+0.33%)
Aug 30, 2021	11.57	11.57	11.26	11.48	238,878	-0.10(-0.83%)
Aug 27, 2021	11.25	11.67	11.25	11.57	279,813	+0.36(+3.17%)
Aug 26, 2021	11.26	11.43	11.18	11.22	245,835	-0.12(-1.02%)
Aug 25, 2021	11.26	11.45	11.13	11.33	154,787	+0.05(+0.42%)
Aug 24, 2021	11.06	11.32	11.06	11.29	214,866	+0.26(+2.35%)
Aug 23, 2021	11.04	11.16	10.90	11.03	133,568	+0.12(+1.14%)
Aug 20, 2021	10.78	11.03	10.61	10.90	225,968	+0.12(+1.07%)
Aug 19, 2021	10.74	10.87	10.59	10.79	448,184	-0.19(-1.75%)
Aug 18, 2021	10.89	11.08	10.73	10.98	289,344	+0.11(+0.97%)
Aug 17, 2021	10.85	10.92	10.67	10.87	286,264	-0.24(-2.16%)
Aug 16, 2021	10.99	11.17	10.83	11.11	363,377	-0.12(-1.11%)
Aug 13, 2021	11.33	11.33	11.06	11.24	132,877	-0.07(-0.59%)
Aug 12, 2021	11.36	11.41	11.17	11.31	135,708	-0.16(-1.42%)
Aug 11, 2021	11.25	11.49	11.18	11.47	157,849	+0.21(+1.88%)
Aug 10, 2021	10.99	11.32	10.92	11.26	152,709	+0.25(+2.27%)
Aug 09, 2021	11.32	11.32	10.86	11.01	199,130	-0.37(-3.29%)
Aug 06, 2021	11.45	11.56	11.32	11.38	216,992	+0.17(+1.54%)
Aug 05, 2021	10.76	11.28	10.75	11.21	172,686	+0.54(+5.04%)
Aug 04, 2021	11.49	11.75	10.56	10.67	344,550	-0.33(-2.97%)
Aug 03, 2021	11.11	11.48	10.62	11.00	514,397	-0.33(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.