Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.00	12.06	11.54	11.82	78,162	-0.15(-1.25%)
Aug 30, 2011	11.49	12.01	11.43	11.97	81,912	+0.48(+4.18%)
Aug 29, 2011	11.67	11.91	11.45	11.49	137,019	-0.03(-0.26%)
Aug 26, 2011	11.37	11.69	11.37	11.52	75,634	+0.11(+0.96%)
Aug 25, 2011	11.76	11.76	11.28	11.41	66,018	-0.23(-1.98%)
Aug 24, 2011	11.43	11.67	11.31	11.64	151,581	+0.21(+1.84%)
Aug 23, 2011	11.46	11.54	11.18	11.43	121,034	+0.05(+0.44%)
Aug 22, 2011	11.67	11.90	11.33	11.38	72,377	-0.02(-0.18%)
Aug 19, 2011	11.27	11.73	11.18	11.40	230,121	-0.08(-0.70%)
Aug 18, 2011	11.65	11.73	11.22	11.48	134,627	-0.41(-3.45%)
Aug 17, 2011	12.03	12.12	11.67	11.89	93,195	-0.04(-0.34%)
Aug 16, 2011	11.88	12.02	11.63	11.93	131,415	-0.09(-0.75%)
Aug 15, 2011	12.12	12.14	11.84	12.02	100,583	-0.04(-0.33%)
Aug 12, 2011	12.15	12.22	11.73	12.06	58,917	-0.08(-0.66%)
Aug 11, 2011	12.15	12.37	12.03	12.14	137,636	+0.06(+0.50%)
Aug 10, 2011	12.83	12.91	11.95	12.08	191,331	-0.98(-7.50%)
Aug 09, 2011	12.64	13.13	12.14	13.06	93,052	+0.84(+6.87%)
Aug 08, 2011	12.64	12.95	12.21	12.22	78,413	-0.66(-5.12%)
Aug 05, 2011	13.03	13.10	12.51	12.88	96,035	-0.05(-0.39%)
Aug 04, 2011	13.34	13.51	12.93	12.93	73,445	-0.56(-4.15%)
Aug 03, 2011	13.61	13.81	13.38	13.49	342,236	-0.09(-0.66%)
Aug 02, 2011	13.87	13.98	13.57	13.58	96,472	-0.32(-2.30%)
Aug 01, 2011	14.25	14.25	13.76	13.90	158,391	-0.28(-1.97%)
Jul 29, 2011	14.02	14.25	13.50	14.18	57,429	-0.07(-0.49%)
Jul 28, 2011	13.85	14.26	13.85	14.25	63,643	+0.44(+3.19%)
Jul 27, 2011	13.92	14.11	13.71	13.81	91,261	-0.11(-0.79%)
Jul 26, 2011	13.96	13.96	13.52	13.92	40,510	-0.06(-0.43%)
Jul 25, 2011	14.03	14.15	13.92	13.98	28,266	-0.22(-1.55%)
Jul 22, 2011	14.06	14.22	14.06	14.20	15,537	+0.01(+0.07%)
Jul 21, 2011	13.77	14.25	13.68	14.19	58,638	+0.47(+3.43%)
Jul 20, 2011	14.40	14.40	13.16	13.72	102,858	-0.64(-4.46%)
Jul 19, 2011	14.44	14.45	14.18	14.36	67,326	+0.05(+0.35%)
Jul 18, 2011	14.29	14.42	14.25	14.31	57,706	-0.07(-0.49%)
Jul 15, 2011	14.27	14.55	14.20	14.38	95,959	+0.20(+1.41%)
Jul 14, 2011	14.36	14.54	14.15	14.18	90,619	-0.12(-0.84%)
Jul 13, 2011	14.27	14.76	14.12	14.30	54,759	+0.02(+0.14%)
Jul 12, 2011	14.36	14.79	14.00	14.28	60,992	-0.06(-0.42%)
Jul 11, 2011	14.75	14.80	14.28	14.34	63,359	-0.50(-3.37%)
Jul 08, 2011	14.81	14.90	14.55	14.84	38,090	-0.10(-0.67%)
Jul 07, 2011	15.00	15.00	14.80	14.94	81,649	+0.01(+0.07%)
Jul 06, 2011	14.91	15.00	14.48	14.93	86,056	+0.05(+0.34%)
Jul 05, 2011	14.63	14.92	14.57	14.88	69,108	+0.25(+1.71%)
Jul 01, 2011	14.90	14.90	14.21	14.63	116,445	-0.22(-1.48%)
Jun 30, 2011	14.76	14.98	14.51	14.85	95,715	+0.15(+1.02%)
Jun 29, 2011	15.00	15.00	14.52	14.70	83,803	-0.23(-1.54%)
Jun 28, 2011	14.47	14.95	14.47	14.93	93,715	+0.39(+2.68%)
Jun 27, 2011	13.97	14.59	13.91	14.54	148,088	+0.53(+3.78%)
Jun 24, 2011	13.32	14.22	13.32	14.01	1,404,054	+0.74(+5.58%)
Jun 23, 2011	13.28	13.47	13.12	13.27	67,686	-0.13(-0.97%)
Jun 22, 2011	13.52	13.57	13.28	13.40	90,461	-0.10(-0.74%)
Jun 21, 2011	13.15	13.87	13.15	13.50	106,444	+0.38(+2.90%)
Jun 20, 2011	13.04	13.12	12.99	13.12	95,646	+0.05(+0.38%)
Jun 17, 2011	13.38	13.40	12.98	13.07	173,823	-0.27(-2.02%)
Jun 16, 2011	13.27	13.50	13.12	13.34	148,837	+0.05(+0.38%)
Jun 15, 2011	13.86	13.86	13.14	13.29	137,017	-0.67(-4.80%)
Jun 14, 2011	13.85	14.05	13.68	13.96	95,898	+0.21(+1.53%)
Jun 13, 2011	13.19	13.78	13.07	13.75	109,820	+0.63(+4.80%)
Jun 10, 2011	13.09	13.25	13.01	13.12	43,849	-0.03(-0.23%)
Jun 09, 2011	13.15	13.21	12.99	13.15	58,887	-0.02(-0.15%)
Jun 08, 2011	13.26	13.33	12.91	13.17	320,013	-0.12(-0.90%)
Jun 07, 2011	13.27	13.50	13.27	13.29	23,717	+0.05(+0.38%)
Jun 06, 2011	13.29	13.50	13.24	13.24	39,556	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.