Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.52	18.67	18.18	18.26	686,676	-0.32(-1.75%)
Aug 29, 2013	18.47	18.61	18.40	18.59	687,046	+0.11(+0.60%)
Aug 28, 2013	18.33	18.59	18.23	18.48	521,966	+0.14(+0.77%)
Aug 27, 2013	18.30	18.37	18.15	18.34	726,754	-0.05(-0.27%)
Aug 26, 2013	18.69	18.71	18.25	18.39	742,999	-0.31(-1.67%)
Aug 23, 2013	18.54	18.82	18.50	18.70	1,026,637	+0.21(+1.13%)
Aug 22, 2013	18.31	18.53	18.25	18.49	672,500	+0.23(+1.27%)
Aug 21, 2013	18.18	18.42	18.15	18.26	728,599	+0.06(+0.34%)
Aug 20, 2013	17.90	18.25	17.88	18.20	1,045,200	+0.29(+1.61%)
Aug 19, 2013	18.01	18.09	17.86	17.91	1,025,922	-0.14(-0.78%)
Aug 16, 2013	17.96	18.10	17.92	18.05	1,296,801	+0.09(+0.48%)
Aug 15, 2013	17.79	18.05	17.76	17.96	1,511,106	+0.07(+0.41%)
Aug 14, 2013	18.05	18.10	17.80	17.89	1,244,619	-0.03(-0.17%)
Aug 13, 2013	17.95	18.02	17.80	17.92	1,437,442	-0.05(-0.27%)
Aug 12, 2013	18.15	18.16	17.94	17.97	1,350,925	-0.18(-0.98%)
Aug 09, 2013	18.17	18.24	18.08	18.15	1,524,761	+0.01(+0.03%)
Aug 08, 2013	18.50	18.53	18.12	18.14	1,449,127	-0.28(-1.50%)
Aug 07, 2013	18.60	18.70	18.17	18.42	2,124,434	-0.32(-1.70%)
Aug 06, 2013	18.57	18.86	18.42	18.73	1,399,207	+0.12(+0.62%)
Aug 05, 2013	18.65	18.80	18.44	18.62	1,446,416	+0.03(+0.18%)
Aug 02, 2013	18.88	18.93	18.50	18.59	1,496,775	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.