Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.05	39.11	39.03	39.11	500	+0.77(+2.02%)
Aug 29, 2011	38.36	38.34	38.34	38.34	600	+0.76(+2.03%)
Aug 26, 2011	37.56	37.58	37.40	37.57	3,415	-0.34(-0.90%)
Aug 24, 2011	37.91	37.91	37.91	37.91	0	+0.38(+1.02%)
Aug 23, 2011	37.31	37.95	37.27	37.53	3,000	+0.74(+2.02%)
Aug 22, 2011	36.77	36.79	36.18	36.79	4,390	+0.39(+1.07%)
Aug 19, 2011	36.51	36.74	36.40	36.40	300	-0.29(-0.79%)
Aug 18, 2011	37.04	37.04	36.69	36.69	1,345	-2.36(-6.04%)
Aug 17, 2011	39.05	39.05	39.05	39.05	100	+0.67(+1.75%)
Aug 16, 2011	38.32	38.63	38.21	38.38	3,258	-0.43(-1.11%)
Aug 15, 2011	38.40	38.85	38.39	38.81	2,711	+0.81(+2.13%)
Aug 12, 2011	38.00	38.00	38.00	38.00	600	+0.19(+0.50%)
Aug 11, 2011	37.27	37.81	37.27	37.81	1,300	+1.27(+3.48%)
Aug 10, 2011	35.58	36.55	35.58	36.54	6,000	+0.68(+1.90%)
Aug 09, 2011	35.86	35.86	35.86	35.86	300	-1.17(-3.16%)
Aug 08, 2011	37.03	37.03	37.03	37.03	400	-1.83(-4.71%)
Aug 05, 2011	38.86	38.86	38.86	38.86	600	-0.34(-0.87%)
Aug 04, 2011	39.44	39.60	39.20	39.20	2,798	-1.58(-3.87%)
Aug 03, 2011	41.08	41.17	40.67	40.78	5,000	-0.70(-1.69%)
Aug 02, 2011	41.51	41.51	41.48	41.48	800	-1.44(-3.36%)
Aug 01, 2011	43.62	43.62	42.92	42.92	3,300	-0.79(-1.81%)
Jul 27, 2011	43.71	43.71	43.71	43.71	200	-0.66(-1.49%)
Jul 26, 2011	43.92	44.40	43.92	44.37	1,270	+0.47(+1.07%)
Jul 25, 2011	43.70	43.90	43.70	43.90	285	+0.60(+1.39%)
Jul 20, 2011	43.74	43.30	43.30	43.30	1,400	-0.16(-0.37%)
Jul 19, 2011	43.45	43.78	43.45	43.46	1,500	+0.26(+0.60%)
Jul 15, 2011	43.21	43.20	43.20	43.20	600	+0.57(+1.34%)
Jul 14, 2011	43.40	43.51	42.63	42.63	6,100	-1.25(-2.85%)
Jul 07, 2011	43.89	43.88	43.88	43.88	2,100	+0.62(+1.43%)
Jul 06, 2011	43.26	43.26	43.26	43.26	200	-0.23(-0.53%)
Jul 05, 2011	43.49	43.49	43.49	43.49	200	+0.86(+2.02%)
Jul 01, 2011	42.59	42.65	42.59	42.63	1,760	+0.20(+0.47%)
Jun 30, 2011	42.43	42.43	42.43	42.43	140	+0.85(+2.05%)
Jun 28, 2011	41.58	41.58	41.58	41.58	100	+1.18(+2.91%)
Jun 27, 2011	40.74	40.74	40.40	40.40	330	-2.15(-5.05%)
Jun 22, 2011	42.32	42.55	42.55	42.55	1,900	+0.63(+1.50%)
Jun 21, 2011	41.95	41.95	41.92	41.92	282	+0.68(+1.65%)
Jun 17, 2011	41.45	41.24	41.24	41.24	300	-1.28(-3.01%)
Jun 16, 2011	42.55	42.65	42.42	42.52	2,000	-0.46(-1.07%)
Jun 15, 2011	42.98	42.98	42.98	42.98	200	-1.47(-3.31%)
Jun 14, 2011	44.01	44.45	44.01	44.45	1,800	+0.79(+1.81%)
Jun 13, 2011	43.54	43.67	43.52	43.66	1,300	-1.95(-4.28%)
Jun 09, 2011	45.81	45.61	45.61	45.61	300	+0.21(+0.46%)
Jun 08, 2011	45.40	45.40	45.40	45.40	300	+1.10(+2.49%)
Jun 07, 2011	44.16	44.39	44.16	44.30	525	-0.20(-0.44%)
Jun 06, 2011	44.58	44.58	44.49	44.49	300	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.