Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.96	41.24	41.24	41.24	7,000	+0.81(+2.01%)
Aug 30, 2012	40.41	40.44	40.41	40.43	995	-0.68(-1.66%)
Aug 28, 2012	41.18	41.11	41.11	41.11	400	+0.19(+0.48%)
Aug 27, 2012	40.68	40.93	40.68	40.92	1,370	-0.46(-1.12%)
Aug 24, 2012	41.38	41.38	41.38	41.38	1,280	-0.04(-0.10%)
Aug 23, 2012	41.83	41.83	41.42	41.42	863	-0.19(-0.46%)
Aug 22, 2012	41.43	41.63	41.37	41.61	11,775	-0.03(-0.07%)
Aug 21, 2012	41.80	41.80	41.64	41.64	2,800	+0.40(+0.97%)
Aug 20, 2012	41.15	41.24	41.15	41.24	340	+0.05(+0.13%)
Aug 17, 2012	40.92	41.20	40.91	41.18	15,623	+0.20(+0.50%)
Aug 16, 2012	40.81	40.98	40.79	40.98	2,944	+0.23(+0.57%)
Aug 15, 2012	40.45	40.76	40.45	40.75	450	+0.57(+1.41%)
Aug 14, 2012	40.35	40.35	40.18	40.18	1,006	+0.40(+1.01%)
Aug 13, 2012	39.85	39.85	39.78	39.78	1,100	-0.75(-1.85%)
Aug 08, 2012	40.53	40.53	40.53	40.53	0	+0.09(+0.22%)
Aug 07, 2012	39.96	40.44	39.79	40.44	1,900	+0.78(+1.96%)
Aug 06, 2012	39.56	39.66	39.52	39.66	700	+0.39(+1.00%)
Aug 03, 2012	38.65	39.35	38.64	39.27	6,941	+1.63(+4.32%)
Aug 02, 2012	37.58	37.67	37.56	37.64	1,345	-0.80(-2.08%)
Aug 01, 2012	38.49	38.49	38.44	38.44	300	+0.72(+1.90%)
Jul 31, 2012	37.72	37.72	37.72	37.72	764	-0.89(-2.31%)
Jul 30, 2012	38.85	38.91	38.61	38.61	2,910	-0.31(-0.81%)
Jul 27, 2012	38.67	38.93	38.63	38.92	3,266	+0.09(+0.24%)
Jul 26, 2012	38.82	38.84	38.82	38.83	1,755	+0.45(+1.18%)
Jul 25, 2012	38.03	38.38	37.48	38.38	2,075	+0.27(+0.70%)
Jul 24, 2012	38.08	38.15	37.95	38.11	1,468	+0.18(+0.47%)
Jul 23, 2012	37.93	37.93	37.93	37.93	105	-1.49(-3.79%)
Jul 20, 2012	39.30	39.43	39.30	39.42	550	-0.49(-1.22%)
Jul 19, 2012	39.40	39.98	39.40	39.91	1,300	+1.10(+2.85%)
Jul 18, 2012	38.66	38.86	38.66	38.81	490	+0.22(+0.58%)
Jul 17, 2012	38.57	38.62	38.57	38.58	1,910	+0.26(+0.67%)
Jul 16, 2012	37.91	38.38	37.91	38.33	2,419	+0.43(+1.13%)
Jul 13, 2012	37.57	37.93	37.55	37.90	840	+0.37(+0.97%)
Jul 11, 2012	37.38	37.53	37.53	37.53	400	+0.46(+1.24%)
Jul 10, 2012	37.11	37.11	37.07	37.07	390	-0.19(-0.50%)
Jul 09, 2012	36.66	37.55	36.66	37.26	4,620	-0.55(-1.47%)
Jul 05, 2012	37.84	37.81	37.81	37.81	1,400	-0.19(-0.49%)
Jul 03, 2012	37.93	38.19	37.75	38.00	2,430	+1.61(+4.43%)
Jul 02, 2012	36.31	36.39	36.00	36.39	640	-0.46(-1.25%)
Jun 29, 2012	35.74	36.96	35.56	36.85	9,015	+2.61(+7.62%)
Jun 28, 2012	33.99	34.26	33.87	34.24	3,700	-0.79(-2.26%)
Jun 27, 2012	34.88	35.03	34.88	35.03	725	+0.47(+1.35%)
Jun 26, 2012	34.25	34.58	34.17	34.56	4,260	+0.03(+0.08%)
Jun 25, 2012	34.18	34.54	34.06	34.53	3,936	-0.24(-0.68%)
Jun 22, 2012	34.45	34.79	34.27	34.77	8,968	+0.53(+1.55%)
Jun 21, 2012	34.76	34.83	34.24	34.24	3,685	-2.33(-6.37%)
Jun 19, 2012	36.57	36.57	36.57	36.57	300	+0.46(+1.27%)
Jun 18, 2012	36.11	36.11	36.11	36.11	451	-0.41(-1.14%)
Jun 15, 2012	36.32	36.54	36.32	36.52	2,050	-0.02(-0.06%)
Jun 14, 2012	35.83	36.55	35.83	36.55	2,870	+0.69(+1.93%)
Jun 13, 2012	36.38	36.38	35.86	35.86	421	-0.33(-0.92%)
Jun 12, 2012	36.22	36.22	36.19	36.19	990	-0.09(-0.25%)
Jun 11, 2012	36.60	36.60	36.28	36.28	595	+0.23(+0.63%)
Jun 08, 2012	36.08	36.08	36.03	36.05	1,519	-0.88(-2.39%)
Jun 07, 2012	37.24	37.24	36.91	36.94	2,546	+0.03(+0.08%)
Jun 06, 2012	36.86	37.21	36.82	36.91	2,473	+0.49(+1.35%)
Jun 05, 2012	36.36	36.43	36.28	36.41	3,301	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.