Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 14.10 | 11 | +0.07(+0.46%) | |||
Aug 28, 2017 | 14.03 | 157 | -0.28(-1.96%) | |||
Aug 22, 2017 | 14.31 | 36 | +0.05(+0.35%) | |||
Aug 21, 2017 | 14.36 | 14.36 | 14.23 | 14.26 | 6,384 | -0.31(-2.13%) |
Aug 18, 2017 | 14.55 | 14.57 | 14.54 | 14.57 | 1,800 | +0.50(+3.55%) |
Aug 16, 2017 | 14.07 | 1 | -0.61(-4.16%) | |||
Aug 14, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.23(+1.59%) | |
Aug 11, 2017 | 14.46 | 14.46 | 14.45 | 14.45 | 477 | -0.38(-2.56%) |
Aug 09, 2017 | 14.83 | 41 | +0.11(+0.75%) | |||
Aug 07, 2017 | 14.72 | 2 | +0.11(+0.75%) | |||
Aug 01, 2017 | 14.61 | 40 | +0.25(+1.72%) | |||
Jul 25, 2017 | 14.36 | 89 | +0.64(+4.69%) | |||
Jul 21, 2017 | 13.72 | 18 | -0.49(-3.45%) | |||
Jul 19, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.21(+1.50%) | |
Jul 14, 2017 | 14.00 | 5 | +0.17(+1.23%) | |||
Jul 13, 2017 | 13.83 | 13.85 | 13.83 | 13.83 | 3,300 | +0.10(+0.73%) |
Jul 12, 2017 | 13.94 | 13.95 | 13.73 | 13.73 | 4,200 | +0.12(+0.85%) |
Jul 11, 2017 | 13.71 | 13.71 | 13.61 | 13.61 | 404 | +0.19(+1.45%) |
Jul 07, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.53(-3.80%) | |
Jul 06, 2017 | 13.97 | 13.97 | 13.95 | 13.95 | 363 | +0.35(+2.57%) |
Jul 05, 2017 | 13.60 | 13.60 | 13.60 | 13.60 | 415 | -0.14(-1.02%) |
Jul 03, 2017 | 13.74 | 13.74 | 13.74 | 13.74 | 78 | +0.00(+0.00%) |
Jun 30, 2017 | 13.74 | 78 | +0.15(+1.09%) | |||
Jun 29, 2017 | 13.59 | 13.59 | 13.59 | 13.59 | 262 | +0.06(+0.46%) |
Jun 28, 2017 | 13.51 | 13.53 | 13.51 | 13.53 | 1,006 | +0.40(+3.05%) |
Jun 26, 2017 | 13.13 | 50 | +0.09(+0.66%) | |||
Jun 23, 2017 | 13.00 | 13.04 | 13.00 | 13.04 | 986 | -0.04(-0.28%) |
Jun 22, 2017 | 12.99 | 13.08 | 12.99 | 13.08 | 551 | +0.23(+1.75%) |
Jun 21, 2017 | 12.86 | 12.86 | 12.86 | 12.86 | 511 | -0.29(-2.24%) |
Jun 20, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 534 | -0.45(-3.34%) |
Jun 16, 2017 | 13.60 | 38 | +0.13(+1.00%) | |||
Jun 15, 2017 | 13.60 | 13.60 | 13.47 | 13.47 | 1,443 | -0.09(-0.66%) |
Jun 14, 2017 | 14.04 | 14.04 | 13.56 | 13.56 | 438 | -0.50(-3.59%) |
Jun 13, 2017 | 14.03 | 14.06 | 14.03 | 14.06 | 1,875 | +0.00(+0.04%) |
Jun 12, 2017 | 14.11 | 14.14 | 14.00 | 14.06 | 6,465 | +0.14(+1.01%) |
Jun 09, 2017 | 13.99 | 14.01 | 13.91 | 13.92 | 12,723 | +0.05(+0.36%) |
Jun 08, 2017 | 13.87 | 13.92 | 13.86 | 13.87 | 4,895 | -0.08(-0.57%) |
Jun 07, 2017 | 13.99 | 14.01 | 13.93 | 13.95 | 21,770 | -0.32(-2.24%) |
Jun 05, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.21(-1.45%) |