Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.94	10.94	10.85	10.88	318,471	-0.06(-0.57%)
Aug 29, 2013	10.95	10.99	10.93	10.94	62,303	+0.05(+0.50%)
Aug 28, 2013	10.90	10.94	10.88	10.88	69,884	+0.02(+0.18%)
Aug 27, 2013	10.94	10.99	10.84	10.86	441,849	-0.20(-1.84%)
Aug 26, 2013	11.09	11.15	11.07	11.07	62,198	-0.05(-0.42%)
Aug 23, 2013	11.08	11.12	11.08	11.11	362,611	+0.10(+0.88%)
Aug 22, 2013	11.00	11.03	10.98	11.02	200,736	+0.06(+0.52%)
Aug 21, 2013	11.01	11.05	10.95	10.96	82,115	-0.04(-0.40%)
Aug 20, 2013	11.03	11.04	10.98	11.00	44,569	+0.01(+0.08%)
Aug 19, 2013	11.01	11.10	10.99	10.99	163,634	-0.04(-0.33%)
Aug 16, 2013	11.02	11.08	11.01	11.03	156,074	+0.01(+0.07%)
Aug 15, 2013	11.02	11.05	11.00	11.02	512,269	-0.18(-1.64%)
Aug 14, 2013	11.20	11.23	11.18	11.21	152,548	+0.01(+0.11%)
Aug 13, 2013	11.12	11.22	11.08	11.19	152,019	+0.11(+0.95%)
Aug 12, 2013	11.00	11.10	11.00	11.09	358,590	+0.07(+0.62%)
Aug 09, 2013	11.05	11.07	10.99	11.02	179,523	-0.05(-0.42%)
Aug 08, 2013	11.08	11.08	11.01	11.07	56,509	+0.04(+0.36%)
Aug 07, 2013	11.03	11.05	10.98	11.03	491,572	-0.04(-0.40%)
Aug 06, 2013	11.09	11.10	11.05	11.07	60,253	-0.05(-0.49%)
Aug 05, 2013	11.10	11.13	11.08	11.13	97,917	+0.04(+0.33%)
Aug 02, 2013	11.03	11.09	11.03	11.09	152,350	+0.05(+0.49%)
Aug 01, 2013	11.01	11.05	11.00	11.03	2,659,576	+0.10(+0.89%)
Jul 31, 2013	10.97	11.02	10.93	10.94	136,772	-0.04(-0.34%)
Jul 30, 2013	10.96	11.00	10.95	10.98	120,824	+0.08(+0.75%)
Jul 29, 2013	10.88	10.94	10.88	10.89	155,286	-0.04(-0.39%)
Jul 26, 2013	10.89	10.94	10.87	10.94	77,888	-0.03(-0.25%)
Jul 25, 2013	10.94	10.96	10.90	10.96	103,407	+0.02(+0.15%)
Jul 24, 2013	10.98	11.00	10.93	10.95	67,304	+0.08(+0.71%)
Jul 23, 2013	10.92	10.94	10.87	10.87	92,579	-0.03(-0.26%)
Jul 22, 2013	10.87	10.91	10.87	10.90	82,862	+0.03(+0.29%)
Jul 19, 2013	10.95	10.95	10.85	10.87	192,626	-0.21(-1.88%)
Jul 18, 2013	11.10	11.13	11.06	11.08	75,989	-0.04(-0.37%)
Jul 17, 2013	11.11	11.14	11.10	11.12	117,298	+0.02(+0.22%)
Jul 16, 2013	11.08	11.10	11.07	11.09	166,055	-0.01(-0.11%)
Jul 15, 2013	11.05	11.12	11.05	11.10	228,009	+0.06(+0.54%)
Jul 12, 2013	11.05	11.05	11.01	11.05	446,618	-0.01(-0.07%)
Jul 11, 2013	10.96	11.05	10.96	11.05	167,524	+0.23(+2.10%)
Jul 10, 2013	10.75	10.85	10.75	10.83	153,123	+0.05(+0.49%)
Jul 09, 2013	10.76	10.79	10.72	10.77	137,242	+0.05(+0.51%)
Jul 08, 2013	10.74	10.78	10.70	10.72	151,053	-0.02(-0.18%)
Jul 05, 2013	10.70	10.75	10.66	10.74	154,036	+0.04(+0.37%)
Jul 03, 2013	10.60	10.73	10.59	10.70	97,414	+0.04(+0.41%)
Jul 02, 2013	10.65	10.72	10.59	10.65	199,420	+0.01(+0.11%)
Jul 01, 2013	10.66	10.70	10.63	10.64	951,288	+0.09(+0.86%)
Jun 28, 2013	10.55	10.60	10.49	10.55	353,132	-0.06(-0.57%)
Jun 27, 2013	10.60	10.64	10.58	10.61	566,252	+0.09(+0.90%)
Jun 26, 2013	10.55	10.55	10.49	10.52	102,184	+0.03(+0.27%)
Jun 25, 2013	10.48	10.49	10.41	10.49	81,102	+0.12(+1.12%)
Jun 24, 2013	10.44	10.44	10.30	10.37	744,143	-0.18(-1.68%)
Jun 21, 2013	10.60	10.65	10.47	10.55	412,468	-0.05(-0.51%)
Jun 20, 2013	10.76	10.76	10.57	10.60	197,755	-0.26(-2.39%)
Jun 19, 2013	10.99	11.01	10.86	10.86	146,359	-0.12(-1.12%)
Jun 18, 2013	10.92	11.01	10.92	10.99	716,090	+0.08(+0.73%)
Jun 17, 2013	10.90	10.96	10.87	10.91	163,795	+0.12(+1.07%)
Jun 14, 2013	10.85	10.89	10.77	10.79	185,528	-0.09(-0.86%)
Jun 13, 2013	10.77	10.90	10.73	10.88	423,032	+0.11(+1.00%)
Jun 12, 2013	10.92	10.92	10.76	10.78	411,823	-0.06(-0.54%)
Jun 11, 2013	10.85	10.93	10.83	10.84	66,291	-0.14(-1.27%)
Jun 10, 2013	10.98	11.02	10.97	10.97	91,809	+0.01(+0.05%)
Jun 07, 2013	10.88	10.97	10.85	10.97	104,708	+0.09(+0.84%)
Jun 06, 2013	10.88	10.90	10.78	10.88	76,668	+0.02(+0.15%)
Jun 05, 2013	10.92	10.96	10.85	10.86	98,974	-0.14(-1.30%)
Jun 04, 2013	11.06	11.11	10.97	11.00	148,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.