Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.35	63.26	61.63	63.06	1,139,317	+0.81(+1.31%)
Aug 30, 2023	61.52	62.50	61.09	62.25	1,287,604	+1.07(+1.75%)
Aug 29, 2023	60.58	61.49	60.08	61.17	807,042	+0.51(+0.83%)
Aug 28, 2023	61.10	61.62	60.37	60.67	917,185	+0.26(+0.43%)
Aug 25, 2023	60.46	60.65	59.35	60.41	1,612,009	+0.87(+1.47%)
Aug 24, 2023	59.53	60.81	59.42	59.54	997,792	-0.80(-1.33%)
Aug 23, 2023	59.80	60.55	58.96	60.34	895,419	-0.12(-0.20%)
Aug 22, 2023	61.19	61.87	60.28	60.46	1,340,023	-0.69(-1.12%)
Aug 21, 2023	61.00	62.01	60.44	61.15	1,489,951	+0.58(+0.95%)
Aug 18, 2023	59.15	60.62	59.15	60.57	1,511,529	+0.62(+1.03%)
Aug 17, 2023	59.58	60.53	59.25	59.95	1,900,754	+1.58(+2.70%)
Aug 16, 2023	58.21	59.64	58.11	58.37	2,509,388	+0.95(+1.66%)
Aug 15, 2023	58.30	58.33	57.12	57.42	845,066	-1.45(-2.46%)
Aug 14, 2023	57.60	58.97	57.11	58.87	891,833	+0.65(+1.11%)
Aug 11, 2023	57.41	58.85	57.11	58.23	942,465	+0.68(+1.17%)
Aug 10, 2023	58.45	59.00	57.08	57.55	1,061,175	-0.90(-1.55%)
Aug 09, 2023	59.14	60.13	58.28	58.45	1,312,148	+0.08(+0.14%)
Aug 08, 2023	56.34	58.64	56.08	58.37	1,045,236	+0.33(+0.56%)
Aug 07, 2023	57.95	58.33	57.23	58.05	904,253	+0.24(+0.41%)
Aug 04, 2023	57.45	57.88	56.43	57.81	1,375,620	+0.94(+1.65%)
Aug 03, 2023	55.66	57.34	54.73	56.87	1,407,113	+2.02(+3.68%)
Aug 02, 2023	54.55	55.39	53.53	54.85	1,230,937	-0.87(-1.56%)
Aug 01, 2023	54.39	55.88	53.19	55.72	1,662,948	+0.61(+1.11%)
Jul 31, 2023	53.99	55.12	53.67	55.11	1,397,275	+1.84(+3.46%)
Jul 28, 2023	53.25	53.49	52.45	53.26	1,446,637	+0.52(+1.00%)
Jul 27, 2023	53.39	54.86	51.93	52.74	2,658,955	+0.48(+0.91%)
Jul 26, 2023	54.98	54.98	51.81	52.26	5,311,815	-3.74(-6.69%)
Jul 25, 2023	56.17	57.24	55.37	56.01	1,735,602	-0.18(-0.32%)
Jul 24, 2023	55.40	57.06	55.30	56.19	1,275,260	+0.88(+1.59%)
Jul 21, 2023	55.47	55.60	54.42	55.30	1,347,613	+0.29(+0.52%)
Jul 20, 2023	55.92	55.92	53.85	55.02	1,024,949	-0.04(-0.07%)
Jul 19, 2023	54.88	55.68	54.43	55.06	1,411,585	+0.23(+0.42%)
Jul 18, 2023	52.22	55.02	52.05	54.83	1,665,859	+2.73(+5.25%)
Jul 17, 2023	51.51	52.54	51.41	52.09	1,383,064	+0.36(+0.69%)
Jul 14, 2023	54.01	54.24	51.66	51.74	1,741,242	-2.93(-5.36%)
Jul 13, 2023	53.51	55.67	53.37	54.67	1,943,968	+1.33(+2.49%)
Jul 12, 2023	53.97	54.04	52.80	53.34	2,673,591	+0.01(+0.02%)
Jul 11, 2023	52.25	53.41	51.97	53.33	1,325,900	+1.57(+3.02%)
Jul 10, 2023	50.62	51.79	50.52	51.77	1,297,246	+0.80(+1.57%)
Jul 07, 2023	49.60	51.68	49.60	50.97	3,240,642	+1.18(+2.37%)
Jul 06, 2023	50.81	51.17	48.66	49.79	893,985	-1.57(-3.05%)
Jul 05, 2023	52.16	52.19	51.20	51.35	1,434,818	-0.47(-0.90%)
Jul 03, 2023	51.81	52.58	51.53	51.82	601,280	-0.01(-0.02%)
Jun 30, 2023	51.59	52.48	50.84	51.83	2,300,395	+0.57(+1.12%)
Jun 29, 2023	50.06	51.35	49.68	51.25	1,284,378	+1.55(+3.11%)
Jun 28, 2023	49.77	50.40	49.20	49.71	2,608,977	+0.02(+0.04%)
Jun 27, 2023	49.41	50.24	48.79	49.69	1,255,258	+0.23(+0.46%)
Jun 26, 2023	49.23	50.21	49.22	49.46	1,123,698	+0.29(+0.58%)
Jun 23, 2023	47.67	49.81	47.56	49.17	6,018,211	+0.62(+1.29%)
Jun 22, 2023	48.60	48.78	47.79	48.55	1,165,431	-1.15(-2.31%)
Jun 21, 2023	48.37	49.94	47.96	49.70	990,230	+1.42(+2.93%)
Jun 20, 2023	48.74	48.75	47.31	48.28	1,328,382	-1.20(-2.42%)
Jun 16, 2023	50.44	50.47	49.13	49.48	2,135,885	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.