Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.23%) | |
Aug 30, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 130 | +0.42(+2.28%) |
Aug 28, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 5 | +0.00(+0.00%) |
Aug 27, 2018 | 18.73 | 18.73 | 18.63 | 18.63 | 1,100 | -0.29(-1.53%) |
Aug 24, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 500 | +0.24(+1.28%) |
Aug 23, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 20 | +0.00(+0.00%) |
Aug 21, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 18.65 | 18.68 | 18.65 | 18.68 | 505 | -0.37(-1.94%) |
Aug 17, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 30,000 | +0.00(+0.00%) |
Aug 15, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | +0.33(+1.78%) |
Aug 14, 2018 | 18.68 | 18.72 | 18.68 | 18.72 | 426 | +0.04(+0.20%) |
Aug 13, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 18.68 | 18.68 | 4 | +0.00(+0.00%) | ||
Aug 07, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 5,370 | +0.00(+0.00%) |
Aug 06, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 102 | +0.08(+0.43%) |
Aug 03, 2018 | 18.66 | 18.66 | 18.60 | 18.60 | 800 | +0.00(+0.00%) |
Aug 02, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 700 | +0.08(+0.43%) |
Aug 01, 2018 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 18.52 | 18.56 | 18.52 | 18.52 | 2,192 | -0.05(-0.27%) |
Jul 27, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 100 | +0.00(+0.00%) |
Jul 19, 2018 | 18.57 | 18.57 | 18.57 | 99 | -0.11(-0.57%) | |
Jul 18, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 383 | +0.30(+1.61%) |
Jul 12, 2018 | 18.38 | 18.38 | 18.38 | 1 | -0.34(-1.82%) | |
Jul 11, 2018 | 18.20 | 18.72 | 18.20 | 18.72 | 8,697 | -0.10(-0.53%) |
Jul 06, 2018 | 18.82 | 18.82 | 18.82 | 2 | -0.28(-1.47%) | |
Jul 03, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Jul 02, 2018 | 19.02 | 19.12 | 19.02 | 19.07 | 400 | +0.12(+0.63%) |
Jun 29, 2018 | 18.75 | 19.30 | 18.69 | 18.95 | 15,590 | +0.35(+1.88%) |
Jun 28, 2018 | 18.74 | 19.24 | 18.15 | 18.60 | 105,126 | +1.20(+6.90%) |
Jun 27, 2018 | 17.99 | 18.79 | 17.40 | 17.40 | 6,368 | +0.00(+0.00%) |
Jun 26, 2018 | 17.89 | 18.64 | 17.89 | 2,111 | +0.00(+0.00%) | |
Jun 25, 2018 | 19.00 | 19.00 | 17.56 | 18.69 | 4,615 | +0.17(+0.92%) |
Jun 22, 2018 | 18.59 | 18.59 | 18.52 | 18.52 | 200 | +0.02(+0.11%) |