Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.50	53.52	53.41	53.41	982	-0.02(-0.03%)
Aug 30, 2016	53.42	53.42	53.42	53.42	531	-0.20(-0.37%)
Aug 29, 2016	53.54	53.62	53.54	53.62	438	+0.44(+0.83%)
Aug 26, 2016	53.30	53.30	53.18	53.18	1,318	-0.09(-0.16%)
Aug 25, 2016	53.22	53.35	53.22	53.27	2,235	+0.10(+0.18%)
Aug 24, 2016	53.32	53.32	53.17	53.17	993	-0.29(-0.55%)
Aug 23, 2016	53.34	53.47	53.34	53.47	1,805	+0.67(+1.28%)
Aug 19, 2016	52.66	52.79	52.64	52.79	441	+0.14(+0.26%)
Aug 18, 2016	52.67	52.67	52.65	52.65	1,518	+0.36(+0.69%)
Aug 17, 2016	52.42	52.52	52.27	52.29	1,505	-0.48(-0.91%)
Aug 16, 2016	52.92	52.92	52.70	52.77	3,743	-0.34(-0.64%)
Aug 15, 2016	52.89	53.11	52.89	53.11	946	+0.27(+0.52%)
Aug 11, 2016	52.70	52.89	52.70	52.84	188	+0.28(+0.54%)
Aug 10, 2016	52.49	52.56	52.49	52.56	473	-0.04(-0.07%)
Aug 09, 2016	52.71	52.71	52.60	52.60	1,531	+0.06(+0.11%)
Aug 08, 2016	52.65	52.70	52.53	52.54	5,221	-0.25(-0.47%)
Aug 05, 2016	52.69	52.82	52.69	52.79	3,375	+0.65(+1.25%)
Aug 04, 2016	52.13	52.14	52.12	52.14	1,299	+0.21(+0.40%)
Aug 03, 2016	51.66	51.93	51.66	51.93	1,861	-0.04(-0.07%)
Aug 02, 2016	51.97	51.97	51.97	51.97	275	-0.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.