Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	95.91	96.01	94.44	95.24	8,695	-0.14(-0.15%)
Aug 29, 2019	94.81	95.69	94.81	95.38	25,461	+1.62(+1.73%)
Aug 28, 2019	93.72	94.05	92.93	93.76	16,486	-0.45(-0.48%)
Aug 27, 2019	95.44	95.47	93.60	94.21	17,846	-0.46(-0.49%)
Aug 26, 2019	94.88	94.91	93.93	94.68	11,121	+0.77(+0.82%)
Aug 23, 2019	95.61	96.87	93.87	93.90	29,727	-1.96(-2.04%)
Aug 22, 2019	96.06	96.23	94.98	95.86	17,128	-0.05(-0.05%)
Aug 21, 2019	95.53	96.38	95.11	95.91	22,161	+1.39(+1.48%)
Aug 20, 2019	94.41	94.84	94.07	94.52	58,485	-0.09(-0.09%)
Aug 19, 2019	95.29	95.29	94.56	94.61	165,795	+0.44(+0.46%)
Aug 16, 2019	93.47	94.45	93.47	94.17	10,717	+1.35(+1.45%)
Aug 15, 2019	92.84	92.96	92.34	92.83	9,661	+0.53(+0.58%)
Aug 14, 2019	93.43	93.51	91.75	92.29	20,967	-2.59(-2.73%)
Aug 13, 2019	93.74	95.07	93.74	94.88	20,268	+1.01(+1.07%)
Aug 12, 2019	94.77	94.77	93.47	93.88	17,017	-1.34(-1.41%)
Aug 09, 2019	96.27	96.27	94.82	95.22	13,245	-1.53(-1.59%)
Aug 08, 2019	94.47	96.78	94.47	96.75	19,212	+3.16(+3.37%)
Aug 07, 2019	91.70	93.74	91.70	93.60	28,976	+0.72(+0.78%)
Aug 06, 2019	93.34	93.92	92.23	92.88	15,958	+0.24(+0.26%)
Aug 05, 2019	94.48	94.48	91.59	92.64	57,782	-3.72(-3.86%)
Aug 02, 2019	97.52	97.52	95.57	96.36	31,345	-1.69(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.