Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.96	104.30	99.32	100.12	2,276,678	-4.12(-3.95%)
Aug 28, 2015	106.08	107.56	98.82	104.24	2,741,084	-5.36(-4.89%)
Aug 27, 2015	116.48	116.68	102.76	109.60	4,275,287	-2.44(-2.18%)
Aug 26, 2015	111.04	113.14	99.70	112.04	4,860,333	+9.72(+9.50%)
Aug 25, 2015	121.48	121.68	102.04	102.32	3,690,686	-11.96(-10.47%)
Aug 24, 2015	96.84	134.40	91.40	114.28	5,754,844	-26.50(-18.82%)
Aug 21, 2015	159.22	163.80	140.66	140.78	3,932,750	-27.42(-16.30%)
Aug 20, 2015	176.04	178.44	166.92	168.20	1,643,712	-15.48(-8.43%)
Aug 19, 2015	184.70	189.42	179.16	183.68	1,277,903	-3.66(-1.95%)
Aug 18, 2015	188.86	190.56	186.30	187.34	570,671	-2.24(-1.18%)
Aug 17, 2015	185.50	189.96	183.62	189.58	474,289	+2.26(+1.21%)
Aug 14, 2015	187.64	189.02	184.52	187.32	605,420	+0.44(+0.24%)
Aug 13, 2015	186.66	189.58	182.84	186.88	898,682	+2.00(+1.08%)
Aug 12, 2015	174.84	186.26	171.36	184.88	1,449,201	+0.26(+0.14%)
Aug 11, 2015	186.10	188.76	180.90	184.62	1,115,785	-8.90(-4.60%)
Aug 10, 2015	191.16	193.84	191.16	193.52	580,422	+6.96(+3.73%)
Aug 07, 2015	185.28	187.60	181.12	186.56	750,815	+1.90(+1.03%)
Aug 06, 2015	191.36	191.44	181.06	184.66	760,245	-7.02(-3.66%)
Aug 05, 2015	191.00	194.26	188.86	191.68	710,170	+1.74(+0.92%)
Aug 04, 2015	189.84	191.82	186.63	189.94	602,929	-1.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.