Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.13	31.13	30.51	30.53	3,835,739	-0.87(-2.77%)
Aug 29, 2013	31.10	31.47	31.06	31.40	5,873,505	+0.08(+0.24%)
Aug 28, 2013	31.53	31.56	31.22	31.32	15,671,193	-0.34(-1.07%)
Aug 27, 2013	32.09	32.33	31.66	31.66	10,358,270	-0.80(-2.46%)
Aug 26, 2013	32.59	32.85	32.42	32.46	4,020,233	+0.19(+0.59%)
Aug 23, 2013	31.98	32.27	31.86	32.27	3,064,208	+0.16(+0.50%)
Aug 22, 2013	32.35	32.39	32.03	32.11	4,725,203	+0.04(+0.12%)
Aug 21, 2013	32.73	32.81	32.07	32.07	9,968,394	-1.00(-3.01%)
Aug 20, 2013	33.21	33.26	32.99	33.06	1,386,802	+0.10(+0.29%)
Aug 19, 2013	33.12	33.16	32.88	32.97	853,953	-0.08(-0.25%)
Aug 16, 2013	33.13	33.13	32.90	33.05	1,569,666	+0.13(+0.39%)
Aug 15, 2013	32.74	33.03	32.43	32.92	3,382,777	-0.22(-0.67%)
Aug 14, 2013	33.08	33.28	33.04	33.15	2,715,043	-0.23(-0.69%)
Aug 13, 2013	32.99	33.38	32.90	33.38	2,681,006	+0.29(+0.87%)
Aug 12, 2013	32.90	33.15	32.90	33.09	2,281,749	-0.65(-1.93%)
Aug 09, 2013	33.60	33.77	33.54	33.74	2,182,731	+0.01(+0.04%)
Aug 08, 2013	33.80	33.86	33.49	33.73	3,550,583	+0.33(+0.98%)
Aug 07, 2013	33.27	33.57	33.17	33.40	6,475,294	+0.30(+0.91%)
Aug 06, 2013	33.24	33.32	32.94	33.10	5,651,238	+0.50(+1.55%)
Aug 05, 2013	32.41	32.70	32.32	32.60	3,108,694	-0.08(-0.25%)
Aug 02, 2013	32.34	32.68	32.34	32.68	7,321,392	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.