Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.42	49.55	48.92	48.92	1,805,719	-0.36(-0.73%)
Aug 28, 2015	49.51	49.70	49.16	49.28	1,091,901	-0.80(-1.60%)
Aug 27, 2015	49.55	50.29	49.22	50.08	1,163,526	+0.95(+1.93%)
Aug 26, 2015	49.16	49.26	48.01	49.13	3,156,502	+1.30(+2.72%)
Aug 25, 2015	50.06	50.08	47.79	47.83	3,860,342	+0.15(+0.31%)
Aug 24, 2015	47.93	49.29	46.89	47.68	3,122,827	-1.83(-3.70%)
Aug 21, 2015	50.78	51.24	49.51	49.51	1,454,474	-1.21(-2.39%)
Aug 20, 2015	51.77	51.78	50.72	50.72	852,576	-1.31(-2.52%)
Aug 19, 2015	51.91	52.36	51.53	52.03	643,841	-0.27(-0.52%)
Aug 18, 2015	52.75	52.75	52.30	52.30	722,210	-0.53(-1.00%)
Aug 17, 2015	52.23	52.83	52.09	52.83	2,512,438	+0.35(+0.67%)
Aug 14, 2015	52.50	52.67	52.12	52.48	605,746	-0.78(-1.46%)
Aug 13, 2015	53.12	53.44	53.00	53.26	841,333	-0.14(-0.26%)
Aug 12, 2015	53.11	53.40	52.66	53.40	1,353,820	-0.99(-1.82%)
Aug 11, 2015	54.71	54.84	54.12	54.39	776,273	-0.59(-1.07%)
Aug 10, 2015	54.31	54.98	54.31	54.98	629,377	+1.10(+2.04%)
Aug 07, 2015	53.75	54.00	53.49	53.88	509,301	-0.58(-1.07%)
Aug 06, 2015	54.88	54.96	54.27	54.46	1,855,363	-0.25(-0.46%)
Aug 05, 2015	54.31	54.78	54.22	54.71	885,131	+1.22(+2.28%)
Aug 04, 2015	53.71	53.87	53.43	53.49	537,546	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.