Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.42 49.55 48.92 48.92 1,805,719 -0.36(-0.73%)
Aug 28, 2015 49.51 49.70 49.16 49.28 1,091,901 -0.80(-1.60%)
Aug 27, 2015 49.55 50.29 49.22 50.08 1,163,526 +0.95(+1.93%)
Aug 26, 2015 49.16 49.26 48.01 49.13 3,156,502 +1.30(+2.72%)
Aug 25, 2015 50.06 50.08 47.79 47.83 3,860,342 +0.15(+0.31%)
Aug 24, 2015 47.93 49.29 46.89 47.68 3,122,827 -1.83(-3.70%)
Aug 21, 2015 50.78 51.24 49.51 49.51 1,454,474 -1.21(-2.39%)
Aug 20, 2015 51.77 51.78 50.72 50.72 852,576 -1.31(-2.52%)
Aug 19, 2015 51.91 52.36 51.53 52.03 643,841 -0.27(-0.52%)
Aug 18, 2015 52.75 52.75 52.30 52.30 722,210 -0.53(-1.00%)
Aug 17, 2015 52.23 52.83 52.09 52.83 2,512,438 +0.35(+0.67%)
Aug 14, 2015 52.50 52.67 52.12 52.48 605,746 -0.78(-1.46%)
Aug 13, 2015 53.12 53.44 53.00 53.26 841,333 -0.14(-0.26%)
Aug 12, 2015 53.11 53.40 52.66 53.40 1,353,820 -0.99(-1.82%)
Aug 11, 2015 54.71 54.84 54.12 54.39 776,273 -0.59(-1.07%)
Aug 10, 2015 54.31 54.98 54.31 54.98 629,377 +1.10(+2.04%)
Aug 07, 2015 53.75 54.00 53.49 53.88 509,301 -0.58(-1.07%)
Aug 06, 2015 54.88 54.96 54.27 54.46 1,855,363 -0.25(-0.46%)
Aug 05, 2015 54.31 54.78 54.22 54.71 885,131 +1.22(+2.28%)
Aug 04, 2015 53.71 53.87 53.43 53.49 537,546 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.