Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.67 | 13.67 | 13.46 | 13.46 | 1,292 | -0.13(-0.96%) |
Aug 28, 2015 | 13.52 | 13.59 | 13.41 | 13.59 | 5,643 | +0.08(+0.59%) |
Aug 27, 2015 | 13.41 | 13.51 | 13.41 | 13.51 | 4,515 | +0.00(+0.04%) |
Aug 26, 2015 | 13.51 | 13.51 | 13.51 | 13.51 | 320 | +0.01(+0.04%) |
Aug 25, 2015 | 13.44 | 13.50 | 13.44 | 13.50 | 1,010 | +0.00(+0.00%) |
Aug 24, 2015 | 13.50 | 13.53 | 13.50 | 13.50 | 2,302 | -0.11(-0.81%) |
Aug 21, 2015 | 13.55 | 13.61 | 13.55 | 13.61 | 701 | -0.08(-0.58%) |
Aug 20, 2015 | 13.63 | 13.69 | 13.58 | 13.69 | 5,800 | +0.11(+0.81%) |
Aug 19, 2015 | 13.64 | 13.64 | 13.52 | 13.58 | 5,631 | -0.03(-0.22%) |
Aug 17, 2015 | 13.60 | 13.65 | 13.56 | 13.61 | 2 | -0.03(-0.22%) |
Aug 14, 2015 | 13.64 | 13.64 | 13.64 | 13.64 | 603 | +0.07(+0.51%) |
Aug 13, 2015 | 13.61 | 13.64 | 13.57 | 13.57 | 1,221 | -0.04(-0.29%) |
Aug 12, 2015 | 13.65 | 13.65 | 13.61 | 13.61 | 500 | -0.04(-0.29%) |
Aug 11, 2015 | 13.65 | 13.65 | 13.65 | 13.65 | 577 | +0.04(+0.33%) |
Aug 10, 2015 | 13.65 | 13.65 | 13.61 | 13.61 | 1,075 | -0.02(-0.15%) |
Aug 07, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 802 | +0.07(+0.55%) |
Aug 06, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | 430 | -0.05(-0.37%) |
Aug 05, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 2,891 | -0.06(-0.44%) |
Aug 04, 2015 | 13.64 | 13.66 | 13.62 | 13.66 | 954 | +0.06(+0.44%) |
Aug 03, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 233 | +0.06(+0.44%) |
Jul 31, 2015 | 13.56 | 13.56 | 13.54 | 13.54 | 582 | +0.00(+0.00%) |
Jul 29, 2015 | 13.47 | 13.56 | 13.47 | 13.54 | 7 | +0.02(+0.15%) |
Jul 28, 2015 | 13.52 | 13.52 | 13.52 | 13.52 | 154 | +0.07(+0.50%) |
Jul 27, 2015 | 13.55 | 13.70 | 13.44 | 13.45 | 3,983 | -0.10(-0.72%) |
Jul 24, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | 199 | +0.02(+0.15%) |
Jul 22, 2015 | 13.56 | 13.69 | 13.53 | 13.53 | 51 | -0.10(-0.71%) |
Jul 21, 2015 | 13.58 | 13.73 | 13.57 | 13.63 | 1,635 | -0.08(-0.61%) |
Jul 20, 2015 | 13.51 | 13.71 | 13.51 | 13.71 | 661 | +0.17(+1.26%) |
Jul 17, 2015 | 13.61 | 13.61 | 13.54 | 13.54 | 2,776 | -0.08(-0.59%) |
Jul 16, 2015 | 13.65 | 13.70 | 13.62 | 13.62 | 1,047 | -0.03(-0.22%) |
Jul 15, 2015 | 13.66 | 13.70 | 13.65 | 13.65 | 5,106 | -0.03(-0.21%) |
Jul 14, 2015 | 13.57 | 13.68 | 13.57 | 13.68 | 670 | -0.00(-0.01%) |
Jul 10, 2015 | 13.64 | 13.68 | 13.68 | 13.68 | 1,700 | +0.03(+0.22%) |
Jul 09, 2015 | 13.63 | 13.67 | 13.62 | 13.65 | 3,022 | -0.03(-0.22%) |
Jul 08, 2015 | 13.73 | 13.73 | 13.68 | 13.68 | 3,122 | -0.08(-0.58%) |
Jul 07, 2015 | 13.62 | 13.79 | 13.62 | 13.76 | 4,940 | +0.11(+0.81%) |
Jul 06, 2015 | 13.57 | 13.65 | 13.57 | 13.65 | 1,047 | +0.09(+0.66%) |
Jul 02, 2015 | 13.59 | 13.56 | 13.56 | 13.56 | 5,200 | -0.06(-0.44%) |
Jul 01, 2015 | 13.68 | 13.70 | 13.62 | 13.62 | 2,086 | -0.04(-0.29%) |
Jun 30, 2015 | 13.92 | 13.92 | 13.65 | 13.66 | 7,420 | -0.19(-1.37%) |
Jun 26, 2015 | 13.88 | 13.88 | 13.85 | 13.85 | 11 | -0.03(-0.22%) |
Jun 25, 2015 | 14.00 | 14.00 | 13.87 | 13.88 | 1,723 | -0.03(-0.22%) |
Jun 24, 2015 | 13.91 | 13.91 | 13.91 | 13.91 | 300 | -0.12(-0.87%) |
Jun 23, 2015 | 14.05 | 14.05 | 13.88 | 14.03 | 5,250 | -0.03(-0.20%) |
Jun 22, 2015 | 14.06 | 14.20 | 14.06 | 14.06 | 2,680 | +0.02(+0.14%) |
Jun 19, 2015 | 13.90 | 14.04 | 13.90 | 14.04 | 1,298 | +0.09(+0.65%) |
Jun 18, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.13(+0.94%) |
Jun 17, 2015 | 13.91 | 13.91 | 13.82 | 13.82 | 2,100 | -0.18(-1.29%) |
Jun 16, 2015 | 13.95 | 14.00 | 13.95 | 14.00 | 2,610 | +0.11(+0.78%) |
Jun 15, 2015 | 14.01 | 14.05 | 13.89 | 13.89 | 3,464 | -0.11(-0.78%) |
Jun 12, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 387 | +0.10(+0.72%) |
Jun 11, 2015 | 13.91 | 14.00 | 13.90 | 13.90 | 5,563 | +0.01(+0.07%) |
Jun 10, 2015 | 14.19 | 14.25 | 13.89 | 13.89 | 7,491 | -0.14(-1.00%) |
Jun 08, 2015 | 14.01 | 14.03 | 13.99 | 14.03 | 86 | -0.10(-0.71%) |
Jun 05, 2015 | 14.13 | 14.13 | 14.13 | 14.13 | 440 | +0.01(+0.05%) |
Jun 04, 2015 | 14.13 | 14.13 | 14.12 | 14.12 | 525 | +0.02(+0.11%) |
Jun 03, 2015 | 14.17 | 14.17 | 14.11 | 14.11 | 393 | -0.19(-1.35%) |