Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.05	66.76	65.76	66.68	774,700	+0.64(+0.97%)
Aug 29, 2019	65.67	66.29	65.67	66.04	884,652	+0.41(+0.62%)
Aug 28, 2019	65.50	65.97	65.15	65.63	683,040	+0.31(+0.47%)
Aug 27, 2019	65.56	65.80	65.04	65.32	476,115	-0.24(-0.37%)
Aug 26, 2019	65.86	66.28	65.35	65.56	585,961	-0.28(-0.43%)
Aug 23, 2019	66.11	67.00	65.70	65.84	503,600	-0.64(-0.96%)
Aug 22, 2019	67.10	67.20	66.25	66.48	571,569	-0.72(-1.07%)
Aug 21, 2019	67.48	67.75	66.83	67.20	878,739	-0.13(-0.19%)
Aug 20, 2019	67.30	67.47	66.75	67.33	428,355	+0.00(+0.00%)
Aug 19, 2019	66.80	67.45	66.60	67.33	847,118	+0.74(+1.11%)
Aug 16, 2019	65.73	66.83	65.67	66.59	788,400	+1.04(+1.59%)
Aug 15, 2019	65.15	65.70	64.93	65.55	624,678	+0.33(+0.51%)
Aug 14, 2019	65.77	65.91	64.89	65.22	1,088,402	-0.59(-0.90%)
Aug 13, 2019	64.79	65.88	64.71	65.81	745,043	+0.81(+1.25%)
Aug 12, 2019	64.94	65.22	64.45	65.00	434,447	+0.24(+0.37%)
Aug 09, 2019	64.56	65.16	64.34	64.76	678,300	+0.23(+0.36%)
Aug 08, 2019	64.48	64.89	64.06	64.53	1,171,457	+0.31(+0.48%)
Aug 07, 2019	64.27	64.75	63.87	64.22	779,764	-0.84(-1.29%)
Aug 06, 2019	65.30	65.55	64.66	65.06	954,845	-0.94(-1.42%)
Aug 05, 2019	66.27	66.46	65.08	66.00	1,350,121	-0.64(-0.96%)
Aug 02, 2019	66.79	66.98	65.98	66.64	905,100	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.