Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.25	68.25	68.25	0	-0.39(-0.57%)
Aug 30, 2018	68.65	68.70	68.22	68.64	422,097	-0.01(-0.01%)
Aug 29, 2018	69.07	69.17	68.55	68.65	691,131	-0.54(-0.78%)
Aug 28, 2018	69.67	70.19	69.04	69.19	799,167	-0.80(-1.14%)
Aug 27, 2018	70.29	70.34	69.57	69.99	591,049	-0.43(-0.61%)
Aug 24, 2018	70.55	70.67	70.10	70.42	863,600	+0.17(+0.24%)
Aug 23, 2018	70.70	70.70	70.21	70.25	309,521	-0.57(-0.80%)
Aug 22, 2018	70.74	71.05	70.50	70.82	491,651	+0.10(+0.14%)
Aug 21, 2018	71.75	71.85	70.65	70.72	723,347	-0.76(-1.06%)
Aug 20, 2018	71.12	71.74	70.95	71.48	525,664	+0.43(+0.61%)
Aug 17, 2018	70.26	71.14	70.17	71.05	475,600	+0.88(+1.25%)
Aug 16, 2018	70.18	70.55	69.70	70.17	437,187	+0.32(+0.46%)
Aug 15, 2018	70.26	70.29	69.10	69.85	807,266	-0.86(-1.22%)
Aug 14, 2018	70.75	71.25	70.34	70.71	648,041	+0.44(+0.63%)
Aug 13, 2018	71.70	71.78	69.89	70.27	991,068	-1.49(-2.08%)
Aug 10, 2018	71.41	72.90	71.39	71.76	2,630,400	+0.06(+0.08%)
Aug 09, 2018	71.21	71.87	71.09	71.70	854,424	+0.79(+1.11%)
Aug 08, 2018	69.50	71.01	69.50	70.91	956,146	+0.97(+1.39%)
Aug 07, 2018	70.79	71.37	69.92	69.94	825,073	-0.50(-0.71%)
Aug 06, 2018	69.89	70.48	69.81	70.44	619,955	-0.22(-0.31%)
Aug 03, 2018	70.82	71.16	70.19	70.66	675,500	-0.39(-0.55%)
Aug 02, 2018	71.16	72.64	70.51	71.05	1,374,657	-0.92(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.