Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.54	20.54	20.48	20.50	2,314,377	-0.02(-0.11%)
Aug 29, 2019	20.54	20.57	20.52	20.52	1,086,802	+0.01(+0.04%)
Aug 28, 2019	20.48	20.53	20.47	20.51	3,133,318	+0.02(+0.11%)
Aug 27, 2019	20.51	20.53	20.45	20.49	2,252,951	+0.00(+0.00%)
Aug 26, 2019	20.47	20.50	20.46	20.49	1,496,714	+0.05(+0.26%)
Aug 23, 2019	20.48	20.54	20.41	20.44	2,692,700	-0.05(-0.22%)
Aug 22, 2019	20.48	20.52	20.45	20.48	10,776,382	+0.03(+0.15%)
Aug 21, 2019	20.44	20.47	20.43	20.45	7,629,178	+0.05(+0.22%)
Aug 20, 2019	20.39	20.41	20.38	20.41	1,725,791	+0.02(+0.07%)
Aug 19, 2019	20.39	20.40	20.37	20.39	1,385,743	+0.07(+0.34%)
Aug 16, 2019	20.32	20.35	20.32	20.32	2,334,157	+0.03(+0.15%)
Aug 15, 2019	20.26	20.31	20.26	20.29	2,926,758	+0.05(+0.22%)
Aug 14, 2019	20.33	20.33	20.24	20.25	2,043,650	-0.15(-0.74%)
Aug 13, 2019	20.32	20.41	20.32	20.40	1,787,649	+0.06(+0.32%)
Aug 12, 2019	20.34	20.38	20.33	20.34	3,463,450	-0.05(-0.24%)
Aug 09, 2019	20.40	20.42	20.37	20.38	1,836,495	-0.02(-0.07%)
Aug 08, 2019	20.40	20.45	20.39	20.40	2,592,412	+0.03(+0.15%)
Aug 07, 2019	20.33	20.38	20.29	20.37	3,298,294	-0.01(-0.04%)
Aug 06, 2019	20.38	20.42	20.32	20.38	9,545,802	+0.05(+0.22%)
Aug 05, 2019	20.38	20.38	20.28	20.33	7,005,917	-0.12(-0.59%)
Aug 02, 2019	20.46	20.47	20.42	20.45	2,517,450	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.