Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.68	21.70	21.56	21.59	8,790,452	-0.09(-0.41%)
Aug 30, 2022	21.81	21.82	21.60	21.68	21,577,156	-0.11(-0.53%)
Aug 29, 2022	21.76	21.85	21.73	21.79	7,301,750	-0.03(-0.12%)
Aug 26, 2022	22.13	22.13	21.81	21.82	9,521,057	-0.28(-1.28%)
Aug 25, 2022	22.01	22.11	21.97	22.10	4,771,417	+0.13(+0.60%)
Aug 24, 2022	21.94	22.00	21.91	21.97	7,320,859	+0.06(+0.28%)
Aug 23, 2022	21.90	21.96	21.84	21.91	9,818,998	+0.04(+0.20%)
Aug 22, 2022	21.93	21.95	21.85	21.86	19,685,464	-0.19(-0.88%)
Aug 19, 2022	22.15	22.15	22.03	22.06	6,884,024	-0.17(-0.75%)
Aug 18, 2022	22.22	22.25	22.19	22.22	3,561,441	+0.04(+0.20%)
Aug 17, 2022	22.22	22.27	22.16	22.18	6,218,183	-0.14(-0.63%)
Aug 16, 2022	22.36	22.38	22.27	22.32	4,740,191	-0.06(-0.28%)
Aug 15, 2022	22.39	22.43	22.34	22.38	4,064,563	-0.04(-0.16%)
Aug 12, 2022	22.33	22.42	22.27	22.42	3,542,001	+0.16(+0.71%)
Aug 11, 2022	22.45	22.47	22.23	22.26	11,659,405	-0.07(-0.32%)
Aug 10, 2022	22.29	22.34	22.26	22.33	14,461,815	+0.25(+1.12%)
Aug 09, 2022	22.16	22.16	22.08	22.08	5,506,599	-0.10(-0.44%)
Aug 08, 2022	22.25	22.32	22.17	22.18	4,068,442	+0.00(+0.00%)
Aug 05, 2022	22.09	22.19	22.01	22.18	6,547,899	-0.04(-0.20%)
Aug 04, 2022	22.22	22.24	22.18	22.22	4,605,320	+0.06(+0.28%)
Aug 03, 2022	22.09	22.19	22.03	22.16	5,092,095	+0.14(+0.64%)
Aug 02, 2022	22.07	22.07	21.99	22.02	5,840,375	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.