Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8505	0.8620	0.8505	0.8505	102,133	-0.01(-0.68%)
Aug 30, 2016	0.8505	0.8620	0.8505	0.8563	123,102	+0.01(+0.68%)
Aug 29, 2016	0.8678	0.8678	0.8505	0.8505	208,765	-0.02(-1.99%)
Aug 26, 2016	0.8793	0.8793	0.8563	0.8678	130,571	-0.01(-0.66%)
Aug 25, 2016	0.8620	0.8735	0.8563	0.8735	131,290	+0.02(+2.01%)
Aug 24, 2016	0.8678	0.8712	0.8505	0.8563	135,963	-0.02(-2.61%)
Aug 23, 2016	0.8620	0.9022	0.8620	0.8793	239,254	+0.02(+2.68%)
Aug 22, 2016	0.8620	0.8908	0.8563	0.8563	98,743	-0.01(-0.67%)
Aug 19, 2016	0.9022	0.9022	0.8620	0.8620	113,325	-0.02(-1.96%)
Aug 18, 2016	0.9195	0.9195	0.8620	0.8793	253,963	-0.02(-2.55%)
Aug 17, 2016	0.8908	0.9080	0.8735	0.9022	108,710	+0.02(+1.95%)
Aug 16, 2016	0.8850	0.9022	0.8793	0.8850	159,162	-0.01(-1.22%)
Aug 15, 2016	0.9137	0.9137	0.8678	0.8959	168,524	-0.01(-0.70%)
Aug 12, 2016	0.9080	0.9195	0.8793	0.9022	131,611	-0.01(-1.26%)
Aug 11, 2016	0.8850	0.9655	0.8735	0.9137	300,018	+0.02(+2.58%)
Aug 10, 2016	0.9597	0.9695	0.8850	0.8908	348,521	-0.07(-7.57%)
Aug 09, 2016	1.031	1.031	0.9526	0.9637	503,672	+0.02(+2.37%)
Aug 08, 2016	0.9192	0.9470	0.8913	0.9415	381,818	+0.06(+7.30%)
Aug 05, 2016	0.8579	0.8802	0.8523	0.8774	190,318	+0.03(+2.94%)
Aug 04, 2016	0.8468	0.8629	0.8300	0.8523	309,148	+0.02(+2.68%)
Aug 03, 2016	0.8468	0.8468	0.7799	0.8300	362,176	+0.06(+7.19%)
Aug 02, 2016	0.8412	0.8635	0.7743	0.7743	738,450	-0.07(-7.95%)
Aug 01, 2016	0.9025	0.9192	0.7910	0.8412	673,961	-0.06(-6.79%)
Jul 29, 2016	1.042	1.053	0.8579	0.9025	1,273,566	-0.18(-16.50%)
Jul 28, 2016	1.036	1.081	1.031	1.081	218,833	+0.04(+4.30%)
Jul 27, 2016	1.058	1.070	1.031	1.036	229,437	-0.02(-1.59%)
Jul 26, 2016	1.058	1.058	1.042	1.053	202,636	-0.01(-0.53%)
Jul 25, 2016	1.036	1.058	1.031	1.058	205,682	+0.03(+3.26%)
Jul 22, 2016	1.031	1.042	1.014	1.025	167,779	+0.00(+0.00%)
Jul 21, 2016	1.003	1.025	1.003	1.025	148,556	+0.02(+2.22%)
Jul 20, 2016	1.008	1.019	0.9977	1.003	114,955	+0.01(+0.56%)
Jul 19, 2016	1.003	1.027	0.9917	0.9972	243,810	+0.01(+0.56%)
Jul 18, 2016	1.003	1.003	0.9805	0.9916	146,829	-0.01(-1.11%)
Jul 15, 2016	0.9916	1.003	0.9760	1.003	180,135	+0.03(+2.86%)
Jul 14, 2016	0.9916	1.003	0.9749	0.9749	113,316	-0.03(-2.78%)
Jul 13, 2016	0.9749	1.003	0.9725	1.003	138,263	+0.03(+3.45%)
Jul 12, 2016	0.9526	0.9749	0.9526	0.9693	88,777	+0.03(+2.96%)
Jul 11, 2016	0.9470	0.9526	0.9415	0.9415	88,068	+0.00(+0.00%)
Jul 08, 2016	0.9470	0.9359	0.9359	0.9415	93,678	+0.01(+0.60%)
Jul 07, 2016	0.9582	0.9582	0.9359	0.9359	115,675	-0.02(-1.75%)
Jul 06, 2016	0.9415	0.9526	0.9415	0.9526	67,498	-0.00(-0.01%)
Jul 05, 2016	0.9526	0.9637	0.9415	0.9527	76,122	-0.01(-0.58%)
Jul 01, 2016	0.9526	0.9582	0.9582	0.9582	96,575	+0.01(+0.58%)
Jun 30, 2016	0.9693	0.9693	0.9303	0.9526	95,663	-0.01(-0.58%)
Jun 29, 2016	0.9693	0.9693	0.9470	0.9582	77,375	+0.02(+2.38%)
Jun 28, 2016	0.9470	0.9749	0.9247	0.9359	157,897	+0.02(+1.82%)
Jun 27, 2016	0.9359	0.9359	0.9192	0.9192	163,173	-0.02(-1.79%)
Jun 24, 2016	0.9470	0.9637	0.9247	0.9359	212,285	-0.03(-2.89%)
Jun 23, 2016	0.9749	0.9805	0.9582	0.9637	124,383	-0.02(-1.70%)
Jun 22, 2016	0.9916	1.003	0.9637	0.9805	54,795	+0.00(+0.00%)
Jun 21, 2016	0.9693	0.9916	0.9693	0.9805	69,123	+0.00(+0.00%)
Jun 20, 2016	0.9749	0.9972	0.9638	0.9805	77,355	+0.02(+1.73%)
Jun 17, 2016	0.9415	1.003	0.9136	0.9637	278,769	+0.03(+2.98%)
Jun 16, 2016	0.9582	0.9582	0.9247	0.9359	55,884	-0.02(-2.33%)
Jun 15, 2016	0.9247	0.9582	0.9136	0.9582	44,633	+0.03(+2.99%)
Jun 14, 2016	0.9582	0.9637	0.9192	0.9303	177,936	-0.03(-3.47%)
Jun 13, 2016	0.9637	0.9860	0.9526	0.9637	112,937	+0.00(+0.00%)
Jun 10, 2016	0.9749	1.003	0.9637	0.9637	122,480	-0.04(-3.89%)
Jun 09, 2016	1.008	1.015	0.9637	1.003	126,573	-0.01(-1.10%)
Jun 08, 2016	0.9749	1.019	0.9675	1.014	177,205	+0.04(+4.00%)
Jun 07, 2016	0.9582	0.9805	0.9415	0.9749	122,782	+0.03(+3.55%)
Jun 06, 2016	0.9359	0.9749	0.9247	0.9415	219,740	-0.01(-0.59%)
Jun 03, 2016	0.9582	0.9693	0.9080	0.9470	212,751	-0.03(-2.86%)
Jun 02, 2016	0.9805	1.008	0.9749	0.9749	111,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.