Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.70	28.33	28.33	28.33	3,978,900	+0.91(+3.32%)
Aug 28, 2014	27.33	27.74	26.57	27.42	5,251,266	-0.05(-0.18%)
Aug 27, 2014	28.51	28.53	27.44	27.47	4,742,895	-1.06(-3.72%)
Aug 26, 2014	28.33	28.64	28.10	28.53	2,629,104	+0.34(+1.21%)
Aug 25, 2014	28.59	28.66	28.04	28.19	1,566,915	-0.15(-0.52%)
Aug 22, 2014	28.23	28.66	27.75	28.34	3,250,989	+0.02(+0.08%)
Aug 21, 2014	28.30	28.48	28.06	28.31	1,765,161	-0.01(-0.04%)
Aug 20, 2014	28.24	28.46	28.46	28.32	1,645,956	-0.14(-0.49%)
Aug 19, 2014	29.23	29.23	28.21	28.46	3,097,722	-0.06(-0.22%)
Aug 18, 2014	28.50	28.82	28.15	28.53	3,413,157	+0.32(+1.12%)
Aug 15, 2014	29.07	29.17	27.70	28.21	4,786,020	-0.29(-1.01%)
Aug 14, 2014	28.79	29.26	28.27	28.50	5,826,567	+0.23(+0.83%)
Aug 13, 2014	27.55	28.84	27.38	28.26	8,117,427	+1.18(+4.34%)
Aug 12, 2014	27.27	27.37	26.85	27.09	1,863,855	-0.22(-0.81%)
Aug 11, 2014	27.06	27.76	26.98	27.31	2,337,375	+0.58(+2.16%)
Aug 08, 2014	26.65	26.88	26.22	26.73	2,016,468	+0.08(+0.29%)
Aug 07, 2014	26.68	27.20	26.50	26.65	1,997,151	+0.21(+0.79%)
Aug 06, 2014	26.26	26.70	26.21	26.44	1,479,213	-0.14(-0.54%)
Aug 05, 2014	26.59	26.99	26.22	26.59	2,239,062	-0.16(-0.60%)
Aug 04, 2014	26.42	26.83	26.26	26.75	2,730,621	+0.52(+2.00%)
Aug 01, 2014	26.79	26.80	25.62	26.22	4,235,838	-0.73(-2.71%)
Jul 31, 2014	27.71	27.80	26.70	26.95	2,733,717	-1.12(-3.98%)
Jul 30, 2014	27.56	28.08	27.45	28.07	2,721,477	+0.70(+2.57%)
Jul 29, 2014	27.56	27.59	27.33	27.37	1,973,259	-0.00(-0.01%)
Jul 28, 2014	27.72	27.83	26.88	27.37	2,817,717	-0.31(-1.12%)
Jul 25, 2014	28.00	28.01	27.37	27.68	5,251,296	-0.36(-1.30%)
Jul 24, 2014	27.20	28.11	27.15	28.04	6,204,135	+0.88(+3.24%)
Jul 23, 2014	27.20	27.38	26.97	27.16	2,456,562	-0.09(-0.32%)
Jul 22, 2014	26.73	27.50	26.65	27.25	4,275,714	+0.57(+2.15%)
Jul 21, 2014	26.23	26.70	26.03	26.68	2,789,889	+0.27(+1.04%)
Jul 18, 2014	25.77	26.54	25.77	26.40	4,054,005	+0.65(+2.52%)
Jul 17, 2014	25.80	26.31	25.50	25.75	4,669,470	-0.11(-0.43%)
Jul 16, 2014	26.01	26.54	25.63	25.86	4,560,174	+0.54(+2.12%)
Jul 15, 2014	25.50	25.69	25.01	25.33	2,388,294	-0.08(-0.31%)
Jul 14, 2014	25.82	25.86	25.13	25.41	3,050,784	-0.23(-0.91%)
Jul 11, 2014	25.46	26.06	25.19	25.64	4,094,817	+0.07(+0.27%)
Jul 10, 2014	24.71	25.62	24.37	25.57	4,788,630	+0.18(+0.72%)
Jul 09, 2014	25.20	25.58	24.92	25.39	3,855,552	+0.27(+1.06%)
Jul 08, 2014	26.50	26.52	24.57	25.12	10,791,042	-1.40(-5.29%)
Jul 07, 2014	27.32	27.33	26.38	26.52	4,058,709	-0.88(-3.22%)
Jul 03, 2014	27.35	27.41	27.41	27.41	2,318,700	+0.12(+0.43%)
Jul 02, 2014	27.79	27.79	27.21	27.29	4,339,461	-0.13(-0.47%)
Jul 01, 2014	28.08	28.53	27.22	27.42	10,697,598	-0.53(-1.90%)
Jun 30, 2014	27.72	28.59	27.61	27.95	9,221,895	+0.88(+3.25%)
Jun 27, 2014	26.94	27.29	26.73	27.07	5,589,591	+0.11(+0.41%)
Jun 26, 2014	26.98	27.40	26.48	26.96	6,555,471	+0.38(+1.42%)
Jun 25, 2014	26.24	26.67	25.98	26.58	7,293,999	+0.33(+1.24%)
Jun 24, 2014	26.58	26.80	26.08	26.26	5,925,540	-0.47(-1.75%)
Jun 23, 2014	26.68	27.26	26.54	26.72	3,690,444	-0.02(-0.09%)
Jun 20, 2014	26.69	26.93	26.27	26.75	4,003,884	+0.01(+0.05%)
Jun 19, 2014	26.97	27.26	26.51	26.73	3,036,231	-0.10(-0.37%)
Jun 18, 2014	27.04	27.12	26.48	26.83	3,761,001	-0.05(-0.20%)
Jun 17, 2014	26.95	27.42	26.69	26.89	4,729,623	+0.01(+0.04%)
Jun 16, 2014	26.19	27.08	25.95	26.88	5,346,684	+0.61(+2.32%)
Jun 13, 2014	26.08	26.50	25.42	26.27	3,297,537	+0.10(+0.37%)
Jun 12, 2014	25.92	27.33	25.87	26.17	9,739,833	+0.10(+0.40%)
Jun 11, 2014	25.76	26.22	25.67	26.07	2,934,438	+0.02(+0.08%)
Jun 10, 2014	25.74	26.17	25.54	26.05	2,657,559	+0.05(+0.21%)
Jun 06, 2014	25.93	26.26	25.57	25.99	4,877,988	+0.33(+1.27%)
Jun 05, 2014	25.37	26.22	24.71	25.67	8,748,294	+0.55(+2.20%)
Jun 04, 2014	24.63	25.50	24.50	25.11	5,522,313	+0.36(+1.45%)
Jun 03, 2014	24.43	24.98	24.20	24.75	4,592,598	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.