Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		21.43	21.43	21.43	0	+0.06(+0.28%)
Jun 15, 2020	18.40	23.65	18.40	21.37	9,636,511	+1.89(+9.70%)
Jun 12, 2020	20.54	20.57	18.60	19.48	2,532,300	-0.43(-2.16%)
Jun 11, 2020	20.29	20.82	19.71	19.91	982,246	-1.70(-7.87%)
Jun 10, 2020	21.89	21.91	20.69	21.61	2,072,869	-0.28(-1.28%)
Jun 09, 2020	23.20	23.20	21.82	21.89	1,218,627	-1.54(-6.57%)
Jun 08, 2020	23.50	23.98	23.12	23.43	824,468	+0.76(+3.35%)
Jun 05, 2020	21.95	23.22	21.95	22.67	896,500	+1.25(+5.84%)
Jun 04, 2020	20.70	21.56	20.53	21.42	554,286	+0.56(+2.68%)
Jun 03, 2020	20.22	20.93	19.96	20.86	729,600	+0.94(+4.72%)
Jun 02, 2020	19.77	20.01	19.59	19.92	732,216	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.