Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.21(+0.50%) | |
Aug 30, 2018 | 41.86 | 41.86 | 41.84 | 41.84 | 1,003 | +0.09(+0.22%) |
Aug 29, 2018 | 41.75 | 41.75 | 41.75 | 41.75 | 265 | -0.06(-0.14%) |
Aug 28, 2018 | 41.81 | 41.81 | 109 | +0.00(+0.00%) | ||
Aug 27, 2018 | 41.81 | 41.81 | 41.81 | 41.81 | 346 | -0.10(-0.24%) |
Aug 24, 2018 | 41.89 | 41.91 | 41.89 | 41.91 | 400 | -0.66(-1.55%) |
Aug 23, 2018 | 42.57 | 42.57 | 42.57 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 38 | +0.00(+0.00%) |
Aug 21, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 100 | +0.00(+0.00%) |
Aug 20, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 226 | +0.00(+0.00%) |
Aug 17, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 200 | -0.48(-1.11%) |
Aug 16, 2018 | 43.05 | 43.05 | 43.05 | 43.05 | 103 | +0.00(+0.00%) |
Aug 15, 2018 | 43.05 | 43.05 | 43.05 | 43.05 | 825 | +0.16(+0.37%) |
Aug 14, 2018 | 42.85 | 42.89 | 42.85 | 42.89 | 960 | +0.14(+0.33%) |
Aug 13, 2018 | 42.82 | 42.82 | 42.65 | 42.75 | 3,032 | +0.06(+0.14%) |
Aug 10, 2018 | 42.69 | 42.69 | 42.69 | 42.69 | 500 | +0.70(+1.67%) |
Aug 09, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 3 | +0.00(+0.00%) |
Aug 08, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 42.02 | 42.02 | 41.99 | 41.99 | 1,954 | -0.09(-0.22%) |
Aug 06, 2018 | 42.08 | 42.08 | 42.08 | 42.08 | 101 | +0.39(+0.94%) |
Aug 03, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 4 | +0.00(+0.00%) |
Aug 01, 2018 | 41.74 | 41.74 | 41.69 | 41.69 | 652 | +0.00(+0.00%) |
Jul 31, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 65 | +0.00(+0.00%) |
Jul 30, 2018 | 41.69 | 41.69 | 11 | +0.00(+0.00%) | ||
Jul 27, 2018 | 41.69 | 41.69 | 41.69 | 41.69 | 100 | +0.09(+0.22%) |
Jul 24, 2018 | 41.60 | 41.60 | 41.60 | 0 | +0.23(+0.56%) | |
Jul 23, 2018 | 41.37 | 41.37 | 41.37 | 41.37 | 200 | -0.25(-0.60%) |
Jul 12, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | |
Jul 09, 2018 | 41.24 | 41.24 | 41.24 | 50 | -0.40(-0.96%) | |
Jul 03, 2018 | 41.64 | 41.64 | 41.64 | 2 | +0.11(+0.26%) | |
Jun 29, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.46(-1.09%) | |
Jun 28, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 480 | +0.36(+0.86%) |
Jun 26, 2018 | 41.63 | 41.63 | 41.63 | 0 | +0.18(+0.44%) | |
Jun 25, 2018 | 41.52 | 41.52 | 41.44 | 41.44 | 300 | -0.38(-0.90%) |
Jun 21, 2018 | 41.82 | 41.82 | 41.82 | 6 | -0.04(-0.10%) | |
Jun 20, 2018 | 41.91 | 41.91 | 41.86 | 41.86 | 200 | +0.11(+0.26%) |
Jun 18, 2018 | 41.75 | 41.75 | 41.75 | 0 | +0.04(+0.10%) | |
Jun 15, 2018 | 41.68 | 41.71 | 41.71 | 3,920 | +0.03(+0.07%) | |
Jun 14, 2018 | 41.48 | 41.68 | 41.48 | 41.68 | 6,455 | +0.53(+1.30%) |
Jun 13, 2018 | 41.15 | 41.16 | 41.11 | 41.15 | 2,303 | -0.29(-0.71%) |
Jun 12, 2018 | 41.44 | 41.44 | 41.44 | 41.44 | 608 | +0.33(+0.80%) |
Jun 11, 2018 | 41.05 | 41.15 | 41.05 | 41.11 | 5,674 | -0.10(-0.24%) |
Jun 08, 2018 | 41.21 | 41.21 | 41.21 | 41.21 | 200 | +0.22(+0.54%) |
Jun 07, 2018 | 40.95 | 41.01 | 40.94 | 40.99 | 1,606 | -0.40(-0.97%) |
Jun 04, 2018 | 41.39 | 41.39 | 41.39 | 76 | -0.13(-0.31%) |