Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.37	25.58	25.58	25.58	45,087	+0.20(+0.77%)
Aug 28, 2014	25.24	25.42	25.22	25.39	53,350	+0.01(+0.04%)
Aug 27, 2014	25.38	25.52	25.19	25.38	109,893	+0.09(+0.37%)
Aug 26, 2014	25.23	25.33	25.17	25.29	54,012	+0.02(+0.07%)
Aug 25, 2014	25.24	25.24	25.15	25.27	29,271	+0.10(+0.41%)
Aug 22, 2014	25.30	25.35	25.06	25.17	34,044	-0.09(-0.37%)
Aug 21, 2014	25.15	25.30	25.00	25.26	30,239	+0.09(+0.37%)
Aug 20, 2014	25.16	25.27	24.88	25.17	47,027	-0.03(-0.11%)
Aug 19, 2014	24.69	25.24	24.69	25.19	60,956	+0.50(+2.03%)
Aug 18, 2014	24.64	24.74	24.39	24.69	43,447	+0.26(+1.07%)
Aug 15, 2014	24.84	24.84	24.16	24.43	60,279	-0.17(-0.68%)
Aug 14, 2014	24.26	24.68	24.26	24.60	52,207	+0.32(+1.34%)
Aug 13, 2014	24.05	24.41	23.91	24.27	59,104	+0.28(+1.16%)
Aug 12, 2014	23.85	24.03	23.82	24.00	69,775	+0.01(+0.04%)
Aug 11, 2014	23.62	24.13	23.62	23.99	44,929	+0.32(+1.37%)
Aug 08, 2014	23.15	23.70	23.15	23.66	53,588	+0.47(+2.04%)
Aug 07, 2014	23.50	23.66	23.06	23.19	190,137	+0.15(+0.64%)
Aug 06, 2014	23.20	23.20	22.40	23.04	321,580	-0.83(-3.50%)
Aug 05, 2014	23.84	23.98	23.62	23.88	107,859	+0.00(+0.00%)
Aug 04, 2014	23.78	24.07	23.78	23.88	119,942	+0.19(+0.82%)
Aug 01, 2014	23.84	23.86	23.59	23.68	59,995	-0.24(-1.01%)
Jul 31, 2014	24.12	24.27	23.92	23.92	106,700	-0.37(-1.53%)
Jul 30, 2014	24.89	24.89	24.12	24.29	90,040	-0.45(-1.80%)
Jul 29, 2014	25.12	25.42	24.62	24.74	27,523	-0.22(-0.89%)
Jul 28, 2014	24.54	25.16	24.24	24.96	65,608	+0.42(+1.70%)
Jul 25, 2014	24.94	24.94	24.45	24.54	54,537	-0.54(-2.15%)
Jul 24, 2014	25.21	25.44	24.87	25.08	91,235	-0.04(-0.15%)
Jul 23, 2014	25.41	25.51	25.09	25.12	43,771	-0.40(-1.56%)
Jul 22, 2014	25.62	25.72	25.32	25.52	34,633	-0.04(-0.15%)
Jul 21, 2014	25.64	25.79	25.44	25.55	33,090	-0.21(-0.83%)
Jul 18, 2014	25.50	25.91	25.12	25.77	60,560	+0.21(+0.84%)
Jul 17, 2014	25.57	25.84	25.47	25.55	62,400	-0.18(-0.69%)
Jul 16, 2014	25.54	25.82	25.46	25.73	76,073	+0.40(+1.57%)
Jul 15, 2014	25.44	25.51	25.03	25.33	79,204	-0.06(-0.22%)
Jul 14, 2014	25.67	25.75	25.26	25.39	52,133	-0.16(-0.62%)
Jul 11, 2014	26.01	26.01	25.35	25.54	51,352	-0.54(-2.06%)
Jul 10, 2014	25.93	26.19	25.78	26.08	44,685	-0.21(-0.81%)
Jul 09, 2014	26.18	26.45	26.06	26.30	39,882	+0.13(+0.50%)
Jul 08, 2014	26.58	26.69	25.80	26.17	74,363	-0.49(-1.84%)
Jul 07, 2014	26.70	26.82	26.60	26.66	45,123	-0.05(-0.17%)
Jul 03, 2014	27.08	26.70	26.70	26.70	25,874	-0.23(-0.86%)
Jul 02, 2014	27.18	27.29	26.88	26.94	49,401	-0.29(-1.06%)
Jul 01, 2014	26.75	27.38	26.69	27.22	93,870	+0.48(+1.80%)
Jun 30, 2014	27.08	27.19	26.66	26.74	49,548	-0.39(-1.44%)
Jun 27, 2014	26.51	27.32	26.51	27.13	247,737	+0.47(+1.77%)
Jun 26, 2014	26.41	26.72	26.19	26.66	56,185	+0.21(+0.81%)
Jun 25, 2014	26.49	26.54	26.30	26.44	41,344	-0.12(-0.45%)
Jun 24, 2014	26.82	27.26	26.51	26.57	57,362	-0.33(-1.24%)
Jun 23, 2014	27.03	27.14	26.73	26.90	44,517	-0.08(-0.31%)
Jun 20, 2014	27.12	27.32	26.88	26.98	107,259	+0.00(+0.00%)
Jun 19, 2014	27.30	27.50	26.93	26.98	52,861	-0.38(-1.39%)
Jun 18, 2014	26.79	27.38	26.77	27.36	45,787	+0.62(+2.32%)
Jun 17, 2014	26.90	27.10	26.69	26.74	39,512	-0.25(-0.93%)
Jun 16, 2014	26.71	27.04	26.52	26.99	66,629	+0.27(+1.01%)
Jun 13, 2014	26.94	27.15	26.56	26.72	43,905	-0.11(-0.41%)
Jun 12, 2014	27.24	27.24	26.70	26.83	45,460	-0.45(-1.63%)
Jun 11, 2014	27.37	27.72	27.24	27.28	40,632	-0.24(-0.88%)
Jun 10, 2014	27.83	27.83	27.25	27.52	61,991	-0.62(-2.21%)
Jun 06, 2014	28.07	28.21	27.82	28.14	89,487	+0.13(+0.46%)
Jun 05, 2014	27.45	28.10	27.43	28.01	85,129	+0.63(+2.30%)
Jun 04, 2014	27.34	27.55	27.11	27.38	36,444	-0.06(-0.24%)
Jun 03, 2014	27.26	27.59	26.96	27.45	82,887	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.